Aktienanleihen
38.699 Aktienanleihen
38.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,340 % | 47,340 % | – | – | 12,050 % | 71,180 USD | 1.373,377 % | Vontobel | |||||
Deutsche Post | 75,270 % | 76,270 % | – | – | 9,950 % | 32,290 EUR | 385,228 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,050 % | 74,050 % | – | – | 9,600 % | 51,900 EUR | 214,086 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,780 % | 77,780 % | – | – | 11,200 % | 95,850 EUR | 124,569 % | Vontobel | |||||
Freeport-McMoRan | 88,720 % | 89,720 % | – | – | 11,450 % | 34,710 USD | 86,507 % | Vontobel | |||||
RENK Group | 96,230 % | 96,340 % | – | – | 14,700 % | 58,000 EUR | 62,245 % | UniCredit | |||||
Delivery Hero | 96,200 % | 96,300 % | – | – | 26,000 % | 24,000 EUR | 60,715 % | BNP Paribas | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 28,000 % | 24,000 EUR | 60,298 % | BNP Paribas | |||||
Thyssenkrupp | 96,920 % | 97,020 % | – | – | 26,000 % | 9,000 EUR | 55,669 % | BNP Paribas | |||||
Alibaba (ADR) | 96,790 % | 96,900 % | – | – | 21,000 % | 119,040 USD | 52,625 % | Vontobel | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 25,000 % | 9,000 EUR | 50,929 % | HSBC | |||||
Roche | 93,120 % | 94,120 % | – | – | 8,450 % | 242,600 CHF | 49,583 % | Vontobel | |||||
Sanofi | 95,180 % | 96,180 % | – | – | 10,050 % | 82,600 EUR | 49,465 % | Vontobel | |||||
SMA Solar | 96,370 % | 96,470 % | – | – | 7,250 % | 22,000 EUR | 46,894 % | HSBC | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 26,000 % | 25,000 EUR | 46,401 % | BNP Paribas | |||||
Lanxess | 98,190 % | 98,290 % | – | – | 28,000 % | 25,000 EUR | 46,097 % | BNP Paribas | |||||
UPS | 83,230 % | 83,430 % | – | – | 9,250 % | 104,730 USD | 46,014 % | Société Générale | |||||
Lanxess | 96,770 % | 96,870 % | – | – | 13,000 % | 25,000 EUR | 45,405 % | Vontobel | |||||
Lanxess | 96,900 % | 97,000 % | – | – | 12,000 % | 25,000 EUR | 45,371 % | BNP Paribas | |||||
Micron Technology | 97,530 % | 97,630 % | – | – | 21,000 % | 115,000 USD | 42,717 % | Vontobel | |||||
Lanxess | 96,980 % | 97,080 % | – | – | 12,760 % | 25,000 EUR | 42,600 % | HSBC | |||||
Novo Nordisk | 95,040 % | 95,140 % | – | – | 7,150 % | 350,000 DKK | 42,400 % | Vontobel | |||||
Micron Technology | 94,880 % | 94,980 % | – | – | 11,500 % | 120,000 USD | 41,440 % | Vontobel | |||||
Rheinmetall | 97,950 % | 97,960 % | – | – | 15,200 % | 1.575,000 EUR | 41,059 % | UniCredit | |||||
Puma | 97,030 % | 97,180 % | – | – | 9,250 % | 18,000 EUR | 40,737 % | HSBC | |||||
Evotec | 92,350 % | 92,450 % | – | – | 19,200 % | 6,000 EUR | 40,579 % | DZ BANK | |||||
Sartorius Vz. | 98,330 % | 98,430 % | – | – | 9,400 % | 193,100 EUR | 40,285 % | Vontobel | |||||
Northern Data | 90,920 % | 91,020 % | – | – | 19,500 % | 18,000 EUR | 40,032 % | DZ BANK | |||||
RENK Group | 94,860 % | 94,970 % | – | – | 16,800 % | 60,000 EUR | 39,918 % | UniCredit | |||||
Evotec | 92,080 % | 92,280 % | – | – | 16,250 % | 6,000 EUR | 39,022 % | HSBC | |||||
Delivery Hero | 93,920 % | 94,170 % | – | – | 27,250 % | 25,000 EUR | 37,723 % | HSBC | |||||
Micron Technology | 95,810 % | 95,910 % | – | – | 22,500 % | 120,000 USD | 37,307 % | Vontobel | |||||
HelloFresh | 98,190 % | 98,490 % | – | – | 25,000 % | 8,000 EUR | 36,727 % | HSBC | |||||
Dell | 97,940 % | 98,090 % | – | – | 16,400 % | 120,000 USD | 36,368 % | Vontobel | |||||
Delivery Hero | 98,580 % | 98,680 % | – | – | 21,000 % | 22,000 EUR | 36,271 % | BNP Paribas | |||||
Delivery Hero | 98,740 % | 98,840 % | – | – | 23,000 % | 22,000 EUR | 36,040 % | BNP Paribas | |||||
Alphabet C (Google) | 97,680 % | 97,780 % | – | – | 12,000 % | 200,000 USD | 35,641 % | Vontobel | |||||
Rheinmetall | 96,180 % | 96,190 % | – | – | 18,900 % | 1.650,000 EUR | 35,566 % | UniCredit | |||||
ARM Holdings (ADR) | 94,550 % | 96,460 % | – | – | 11,600 % | 129,536 USD | 35,514 % | UniCredit | |||||
RENK Group | 93,190 % | 93,490 % | – | – | 13,750 % | 58,000 EUR | 35,377 % | HSBC | |||||
HelloFresh | 93,730 % | 93,930 % | – | – | 15,000 % | 7,950 EUR | 35,363 % | Deka | |||||
Salzgitter | 97,690 % | 97,920 % | – | – | 8,300 % | 22,000 EUR | 35,108 % | UniCredit | |||||
Verbio | 94,610 % | 94,710 % | – | – | 21,600 % | 10,000 EUR | 34,929 % | DZ BANK | |||||
Thyssenkrupp | 98,760 % | 98,860 % | – | – | 21,000 % | 8,500 EUR | 34,675 % | BNP Paribas | |||||
Delivery Hero | 93,580 % | 93,680 % | – | – | 19,750 % | 24,000 EUR | 34,550 % | Vontobel | |||||
Zalando | 98,110 % | 98,210 % | – | – | 16,750 % | 24,000 EUR | 34,315 % | Vontobel | |||||
Qualcomm | 93,770 % | 94,770 % | – | – | 12,000 % | 148,660 USD | 34,292 % | Vontobel | |||||
Aixtron | 96,630 % | 96,730 % | – | – | 19,000 % | 13,000 EUR | 34,278 % | BNP Paribas | |||||
Thyssenkrupp | 99,080 % | 99,180 % | – | – | 25,000 % | 8,500 EUR | 34,240 % | BNP Paribas | |||||
AMD | 97,840 % | 97,940 % | – | – | 12,500 % | 160,000 USD | 34,171 % | Vontobel | |||||
Wacker Chemie | 94,190 % | 94,290 % | – | – | 8,250 % | 70,000 EUR | 34,107 % | Vontobel | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 28,000 % | 26,000 EUR | 34,092 % | BNP Paribas | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 9,500 % | 12,500 EUR | 34,075 % | LBBW | |||||
Wacker Chemie | 99,070 % | 99,170 % | – | – | 23,500 % | 65,000 EUR | 33,717 % | HSBC | |||||
Wacker Chemie | 94,280 % | 94,380 % | – | – | 6,500 % | 70,000 EUR | 33,665 % | LBBW | |||||
Kering | 94,510 % | 94,610 % | – | – | 6,000 % | 220,000 EUR | 33,621 % | LBBW | |||||
Schneider Electric | 97,690 % | 97,790 % | – | – | 7,500 % | 215,000 EUR | 33,591 % | Vontobel | |||||
Bayer | 97,260 % | 97,360 % | – | – | 10,000 % | 28,000 EUR | 33,513 % | Vontobel | |||||
BMW | 98,080 % | 98,130 % | – | – | 15,000 % | 90,000 EUR | 33,356 % | Goldman Sachs | |||||
RENK Group | 94,690 % | 94,800 % | – | – | 16,100 % | 58,000 EUR | 33,250 % | UniCredit | |||||
Amgen | 98,100 % | 98,230 % | – | – | 8,200 % | 296,760 USD | 33,138 % | Vontobel | |||||
Rheinmetall | 95,070 % | 95,080 % | – | – | 12,100 % | 1.600,000 EUR | 33,084 % | UniCredit | |||||
Eli Lilly and Company | 96,420 % | 96,570 % | – | – | 8,150 % | 706,440 USD | 32,958 % | Vontobel | |||||
Schneider Electric | 97,750 % | 97,850 % | – | – | 8,250 % | 215,000 EUR | 32,923 % | Vontobel | |||||
Continental | 98,880 % | 98,910 % | – | – | 17,600 % | 75,000 EUR | 32,775 % | UniCredit | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 22,000 % | 9,000 EUR | 32,773 % | BNP Paribas | |||||
Bayer | 97,580 % | 97,680 % | – | – | 13,750 % | 28,000 EUR | 32,627 % | Vontobel | |||||
Zalando | 98,030 % | 98,130 % | – | – | 10,000 % | 24,000 EUR | 32,574 % | BNP Paribas | |||||
Rheinmetall | 97,350 % | 97,450 % | – | – | 18,150 % | 1.564,200 EUR | 32,498 % | Société Générale | |||||
Thyssenkrupp | 93,920 % | 93,990 % | – | – | 13,800 % | 9,000 EUR | 32,469 % | UniCredit | |||||
Rheinmetall | 96,040 % | 97,020 % | – | – | 20,000 % | 1.620,957 EUR | 32,442 % | UniCredit | |||||
AMD | 98,350 % | 98,450 % | – | – | 18,500 % | 160,000 USD | 32,431 % | Vontobel | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 24,000 % | 9,000 EUR | 32,407 % | BNP Paribas | |||||
Delivery Hero | 95,710 % | 95,810 % | – | – | 22,000 % | 24,000 EUR | 32,394 % | BNP Paribas | |||||
STMicroelectronics | 98,090 % | 98,240 % | – | – | 10,000 % | 22,000 EUR | 32,344 % | HSBC | |||||
Zalando | 98,090 % | 98,190 % | – | – | 16,500 % | 24,000 EUR | 32,306 % | Vontobel | |||||
Redcare Pharmacy | 96,570 % | 96,770 % | – | – | 20,600 % | 90,000 EUR | 32,155 % | DZ BANK | |||||
Delivery Hero | 98,210 % | 98,460 % | – | – | 18,000 % | 22,000 EUR | 32,098 % | HSBC | |||||
SMA Solar | 92,570 % | 92,670 % | – | – | 13,000 % | 22,000 EUR | 32,096 % | HSBC | |||||
Deutsche Lufthansa | 97,350 % | 97,400 % | – | – | 19,000 % | 8,200 EUR | 32,075 % | Goldman Sachs | |||||
Puma | 94,560 % | 94,760 % | – | – | 10,500 % | 17,980 EUR | 32,062 % | LBBW | |||||
BMW | 97,660 % | 97,710 % | – | – | 10,000 % | 90,000 EUR | 32,021 % | Goldman Sachs | |||||
Sartorius Vz. | 94,560 % | 94,760 % | – | – | 9,500 % | 200,000 EUR | 31,925 % | LBBW | |||||
Delivery Hero | 96,380 % | 96,480 % | – | – | 24,000 % | 24,000 EUR | 31,847 % | BNP Paribas | |||||
Bayer | 97,570 % | 97,670 % | – | – | 13,750 % | 28,000 EUR | 31,756 % | Vontobel | |||||
Sartorius Vz. | 98,310 % | 98,380 % | – | – | 12,800 % | 195,000 EUR | 31,711 % | UniCredit | |||||
Lanxess | 95,520 % | 95,620 % | – | – | 20,000 % | 26,000 EUR | 31,677 % | BNP Paribas | |||||
TUI | 96,480 % | 96,550 % | – | – | 20,000 % | 9,000 EUR | 31,646 % | Goldman Sachs | |||||
Palantir | 94,410 % | 94,590 % | – | – | 18,400 % | 149,360 USD | 31,527 % | Vontobel | |||||
Barrick Mining | 98,420 % | 98,580 % | – | – | 18,750 % | 24,500 USD | 31,477 % | Vontobel | |||||
BASF | 97,890 % | 97,990 % | – | – | 15,750 % | 48,000 EUR | 31,396 % | Vontobel | |||||
Wacker Chemie | 94,780 % | 94,980 % | – | – | 15,000 % | 70,000 EUR | 31,378 % | Goldman Sachs | |||||
TeamViewer | 94,400 % | 94,700 % | – | – | 6,000 % | 9,000 EUR | 31,314 % | LBBW | |||||
Micron Technology | 97,950 % | 98,050 % | – | – | 9,500 % | 110,000 USD | 31,230 % | Vontobel | |||||
Hermès | 97,470 % | 97,670 % | – | – | 5,700 % | 2.082,050 EUR | 31,227 % | LBBW | |||||
BMW | 98,290 % | 98,390 % | – | – | 16,000 % | 90,000 EUR | 31,182 % | BNP Paribas | |||||
Wacker Chemie | 96,310 % | 96,410 % | – | – | 30,000 % | 70,000 EUR | 31,067 % | HSBC | |||||
Eli Lilly and Company | 90,080 % | 90,280 % | – | – | 10,000 % | 772,110 USD | 30,959 % | Société Générale | |||||
BASF | 97,490 % | 97,590 % | – | – | 11,000 % | 48,000 EUR | 30,957 % | Vontobel | |||||
K+S | 98,430 % | 98,530 % | – | – | 15,000 % | 11,500 EUR | 30,879 % | BNP Paribas |