Aktienanleihen
38.685 Aktienanleihen
38.685 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,610 % | 47,610 % | – | – | 12,050 % | 71,180 USD | 1.356,586 % | Vontobel | |||||
Deutsche Post | 75,650 % | 76,650 % | – | – | 9,950 % | 32,290 EUR | 380,556 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,200 % | 74,200 % | – | – | 9,600 % | 51,900 EUR | 233,022 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,190 % | 78,190 % | – | – | 11,200 % | 95,850 EUR | 121,610 % | Vontobel | |||||
Freeport-McMoRan | 88,770 % | 89,770 % | – | – | 11,450 % | 34,710 USD | 88,294 % | Vontobel | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 26,000 % | 9,000 EUR | 55,319 % | BNP Paribas | |||||
Thyssenkrupp | 96,850 % | 96,950 % | – | – | 28,000 % | 9,000 EUR | 54,944 % | BNP Paribas | |||||
K+S | 95,650 % | 95,750 % | – | – | 8,000 % | 12,000 EUR | 54,803 % | BNP Paribas | |||||
K+S | 95,810 % | 95,910 % | – | – | 10,000 % | 12,000 EUR | 54,405 % | BNP Paribas | |||||
Lanxess | 96,440 % | 96,540 % | – | – | 13,000 % | 25,000 EUR | 53,398 % | Vontobel | |||||
RENK Group | 95,740 % | 95,850 % | – | – | 14,700 % | 58,000 EUR | 52,670 % | UniCredit | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 26,000 % | 25,000 EUR | 52,189 % | BNP Paribas | |||||
Alibaba (ADR) | 96,860 % | 96,960 % | – | – | 21,000 % | 119,040 USD | 51,942 % | Vontobel | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 28,000 % | 25,000 EUR | 51,718 % | BNP Paribas | |||||
Delivery Hero | 96,410 % | 96,510 % | – | – | 26,000 % | 24,000 EUR | 51,302 % | BNP Paribas | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 12,000 % | 25,000 EUR | 51,101 % | BNP Paribas | |||||
Delivery Hero | 96,580 % | 96,680 % | – | – | 28,000 % | 24,000 EUR | 50,955 % | BNP Paribas | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 25,000 % | 9,000 EUR | 50,624 % | HSBC | |||||
Roche | 93,190 % | 94,190 % | – | – | 8,450 % | 242,600 CHF | 48,558 % | Vontobel | |||||
Lanxess | 96,690 % | 96,790 % | – | – | 12,760 % | 25,000 EUR | 48,487 % | HSBC | |||||
K+S | 95,690 % | 95,990 % | – | – | 8,000 % | 12,000 EUR | 48,012 % | Goldman Sachs | |||||
Sanofi | 95,300 % | 96,300 % | – | – | 10,050 % | 82,600 EUR | 47,445 % | Vontobel | |||||
HelloFresh | 97,010 % | 97,310 % | – | – | 25,000 % | 8,000 EUR | 47,191 % | HSBC | |||||
UPS | 83,430 % | 83,630 % | – | – | 9,250 % | 104,730 USD | 45,406 % | Société Générale | |||||
Novo Nordisk | 94,860 % | 94,960 % | – | – | 7,150 % | 350,000 DKK | 44,360 % | Vontobel | |||||
K+S | 96,500 % | 96,800 % | – | – | 18,000 % | 12,000 EUR | 43,686 % | Goldman Sachs | |||||
Wacker Chemie | 94,510 % | 94,610 % | – | – | 8,250 % | 70,000 EUR | 43,191 % | Vontobel | |||||
K+S | 95,900 % | 96,000 % | – | – | 8,500 % | 12,000 EUR | 43,050 % | HSBC | |||||
Puma | 97,220 % | 97,370 % | – | – | 9,250 % | 18,000 EUR | 42,615 % | HSBC | |||||
Aixtron | 96,610 % | 96,710 % | – | – | 19,000 % | 13,000 EUR | 42,306 % | BNP Paribas | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 21,000 % | 115,000 USD | 41,949 % | Vontobel | |||||
Wacker Chemie | 94,740 % | 94,840 % | – | – | 6,500 % | 70,000 EUR | 40,749 % | LBBW | |||||
Micron Technology | 94,910 % | 95,010 % | – | – | 11,500 % | 120,000 USD | 40,596 % | Vontobel | |||||
SMA Solar | 97,090 % | 97,190 % | – | – | 7,250 % | 22,000 EUR | 40,360 % | HSBC | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 21,000 % | 22,000 EUR | 39,722 % | BNP Paribas | |||||
Northern Data | 91,170 % | 91,270 % | – | – | 19,500 % | 18,000 EUR | 39,496 % | DZ BANK | |||||
Delivery Hero | 98,850 % | 98,950 % | – | – | 23,000 % | 22,000 EUR | 39,342 % | BNP Paribas | |||||
K+S | 96,320 % | 96,410 % | – | – | 8,000 % | 12,000 EUR | 39,339 % | UniCredit | |||||
Evotec | 92,540 % | 92,640 % | – | – | 19,200 % | 6,000 EUR | 39,117 % | DZ BANK | |||||
Lanxess | 94,960 % | 95,160 % | – | – | 8,500 % | 25,000 EUR | 38,970 % | LBBW | |||||
Dell | 97,910 % | 98,060 % | – | – | 16,400 % | 120,000 USD | 37,421 % | Vontobel | |||||
Evotec | 92,330 % | 92,530 % | – | – | 16,250 % | 6,000 EUR | 37,358 % | HSBC | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 21,000 % | 8,500 EUR | 37,132 % | BNP Paribas | |||||
Lanxess | 95,840 % | 95,940 % | – | – | 28,000 % | 26,000 EUR | 37,126 % | BNP Paribas | |||||
Wacker Chemie | 96,640 % | 96,740 % | – | – | 30,000 % | 70,000 EUR | 37,055 % | HSBC | |||||
Thyssenkrupp | 98,910 % | 99,010 % | – | – | 25,000 % | 8,500 EUR | 36,660 % | BNP Paribas | |||||
Sartorius Vz. | 97,380 % | 97,480 % | – | – | 15,200 % | 200,000 EUR | 36,628 % | DZ BANK | |||||
TeamViewer | 97,520 % | 97,670 % | – | – | 16,250 % | 9,000 EUR | 36,595 % | HSBC | |||||
Hensoldt | 98,260 % | 99,260 % | – | – | 21,150 % | 75,640 EUR | 36,594 % | UniCredit | |||||
Micron Technology | 95,840 % | 95,940 % | – | – | 22,500 % | 120,000 USD | 36,541 % | Vontobel | |||||
Sartorius Vz. | 96,970 % | 97,170 % | – | – | 9,250 % | 200,000 EUR | 36,450 % | HSBC | |||||
K+S | 98,280 % | 98,380 % | – | – | 15,000 % | 11,500 EUR | 36,322 % | BNP Paribas | |||||
Wacker Chemie | 95,100 % | 95,300 % | – | – | 15,000 % | 70,000 EUR | 36,200 % | Goldman Sachs | |||||
RENK Group | 98,650 % | 98,770 % | – | – | 18,200 % | 54,000 EUR | 36,195 % | UniCredit | |||||
Rheinmetall | 97,150 % | 97,250 % | – | – | 18,150 % | 1.564,200 EUR | 35,977 % | Société Générale | |||||
Rheinmetall | 97,760 % | 97,770 % | – | – | 15,200 % | 1.575,000 EUR | 35,820 % | UniCredit | |||||
Kering | 95,270 % | 95,370 % | – | – | 6,000 % | 220,000 EUR | 35,732 % | LBBW | |||||
Bayer | 97,070 % | 97,170 % | – | – | 10,000 % | 28,000 EUR | 35,504 % | Vontobel | |||||
Zalando | 98,040 % | 98,140 % | – | – | 16,750 % | 24,000 EUR | 35,438 % | Vontobel | |||||
BASF | 97,670 % | 97,770 % | – | – | 11,000 % | 48,000 EUR | 35,114 % | Vontobel | |||||
Amgen | 98,200 % | 98,330 % | – | – | 8,200 % | 296,760 USD | 35,056 % | Vontobel | |||||
Zalando | 98,020 % | 98,120 % | – | – | 16,500 % | 24,000 EUR | 34,963 % | Vontobel | |||||
Alphabet C (Google) | 97,750 % | 97,850 % | – | – | 12,000 % | 200,000 USD | 34,826 % | Vontobel | |||||
Qualcomm | 93,700 % | 94,700 % | – | – | 12,000 % | 148,660 USD | 34,743 % | Vontobel | |||||
Bayer | 97,390 % | 97,490 % | – | – | 13,750 % | 28,000 EUR | 34,610 % | Vontobel | |||||
Sartorius Vz. | 95,080 % | 95,280 % | – | – | 9,500 % | 200,000 EUR | 34,524 % | LBBW | |||||
K+S | 90,410 % | 90,510 % | – | – | 14,000 % | 13,000 EUR | 34,384 % | BNP Paribas | |||||
Verbio | 94,640 % | 94,740 % | – | – | 21,600 % | 10,000 EUR | 34,379 % | DZ BANK | |||||
Delivery Hero | 98,460 % | 98,710 % | – | – | 18,000 % | 22,000 EUR | 34,347 % | HSBC | |||||
Lanxess | 95,180 % | 95,280 % | – | – | 20,000 % | 26,000 EUR | 34,204 % | BNP Paribas | |||||
AMD | 97,790 % | 97,890 % | – | – | 12,500 % | 160,000 USD | 34,171 % | Vontobel | |||||
TeamViewer | 94,840 % | 95,140 % | – | – | 6,000 % | 9,000 EUR | 34,146 % | LBBW | |||||
K+S | 90,570 % | 90,670 % | – | – | 16,000 % | 13,000 EUR | 34,142 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,590 % | 97,640 % | – | – | 19,000 % | 8,200 EUR | 34,141 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,590 % | 96,790 % | – | – | 20,600 % | 90,000 EUR | 33,701 % | DZ BANK | |||||
Bayer | 97,390 % | 97,490 % | – | – | 13,750 % | 28,000 EUR | 33,536 % | Vontobel | |||||
HelloFresh | 93,230 % | 93,530 % | – | – | 15,000 % | 8,000 EUR | 33,505 % | HSBC | |||||
Sartorius Vz. | 98,690 % | 98,790 % | – | – | 9,400 % | 193,100 EUR | 33,460 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,800 % | – | – | 8,500 % | 54,000 EUR | 33,235 % | Vontobel | |||||
BMW | 97,770 % | 97,870 % | – | – | 6,250 % | 90,000 EUR | 33,202 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,720 % | – | – | 7,500 % | 54,000 EUR | 33,145 % | Vontobel | |||||
Vonovia | 97,550 % | 97,650 % | – | – | 7,750 % | 28,000 EUR | 33,097 % | Vontobel | |||||
BASF | 98,070 % | 98,170 % | – | – | 15,750 % | 48,000 EUR | 33,051 % | Vontobel | |||||
Zalando | 97,940 % | 98,040 % | – | – | 10,000 % | 24,000 EUR | 32,941 % | BNP Paribas | |||||
K+S | 94,970 % | 95,270 % | – | – | 8,000 % | 12,000 EUR | 32,832 % | Goldman Sachs | |||||
Delivery Hero | 93,780 % | 93,880 % | – | – | 19,750 % | 24,000 EUR | 32,821 % | Vontobel | |||||
Lanxess | 98,990 % | 99,090 % | – | – | 22,000 % | 24,000 EUR | 32,735 % | BNP Paribas | |||||
Bayer | 97,390 % | 97,490 % | – | – | 10,750 % | 28,000 EUR | 32,662 % | HSBC | |||||
AMD | 98,300 % | 98,400 % | – | – | 18,500 % | 160,000 USD | 32,652 % | Vontobel | |||||
TUI | 96,530 % | 96,600 % | – | – | 20,000 % | 9,000 EUR | 32,645 % | Goldman Sachs | |||||
Schneider Electric | 97,850 % | 97,950 % | – | – | 7,500 % | 215,000 EUR | 32,601 % | Vontobel | |||||
Wacker Chemie | 93,310 % | 93,410 % | – | – | 5,000 % | 70,000 EUR | 32,588 % | LBBW | |||||
HelloFresh | 91,590 % | 91,890 % | – | – | 12,000 % | 8,000 EUR | 32,558 % | LBBW | |||||
Lanxess | 99,150 % | 99,250 % | – | – | 24,000 % | 24,000 EUR | 32,531 % | BNP Paribas | |||||
Thyssenkrupp | 95,700 % | 95,800 % | – | – | 22,000 % | 9,000 EUR | 32,507 % | BNP Paribas | |||||
Schneider Electric | 97,910 % | 98,010 % | – | – | 8,250 % | 215,000 EUR | 32,314 % | Vontobel | |||||
HelloFresh | 94,590 % | 94,790 % | – | – | 19,200 % | 8,000 EUR | 32,261 % | DZ BANK | |||||
Puma | 94,900 % | 95,100 % | – | – | 10,500 % | 17,980 EUR | 32,229 % | LBBW | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 24,000 % | 9,000 EUR | 32,113 % | BNP Paribas | |||||
BASF | 98,150 % | 98,250 % | – | – | 14,000 % | 48,000 EUR | 32,020 % | HSBC |