Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,930 % | 86,930 % | – | – | 8,450 % | 74,700 CHF | 834,612 % | Vontobel | |||||
Nike | 51,440 % | 52,440 % | – | – | 12,050 % | 71,180 USD | 665,630 % | Vontobel | |||||
Sanofi | 82,030 % | 83,030 % | – | – | 8,550 % | 84,830 EUR | 479,024 % | Vontobel | |||||
Deutsche Post | 76,240 % | 77,240 % | – | – | 9,950 % | 32,290 EUR | 218,712 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,080 % | 72,080 % | – | – | 9,600 % | 51,900 EUR | 184,830 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,120 % | 75,120 % | – | – | 11,200 % | 95,850 EUR | 111,400 % | Vontobel | |||||
Nexi | 98,620 % | 98,720 % | – | – | 10,550 % | 5,186 EUR | 105,791 % | Vontobel | |||||
Infineon | 96,880 % | 96,930 % | – | – | 15,000 % | 36,000 EUR | 76,616 % | Goldman Sachs | |||||
Wacker Chemie | 96,870 % | 97,070 % | – | – | 13,000 % | 66,000 EUR | 75,065 % | Goldman Sachs | |||||
Infineon | 97,140 % | 97,190 % | – | – | 20,000 % | 36,000 EUR | 71,488 % | Goldman Sachs | |||||
Infineon | 96,910 % | 96,940 % | – | – | 10,700 % | 36,000 EUR | 69,948 % | UniCredit | |||||
TUI | 97,550 % | 97,650 % | – | – | 15,000 % | 7,800 EUR | 67,548 % | Goldman Sachs | |||||
SMA Solar | 94,320 % | 94,420 % | – | – | 12,250 % | 20,000 EUR | 50,542 % | HSBC | |||||
Schneider Electric | 97,880 % | 97,910 % | – | – | 11,700 % | 240,000 EUR | 50,452 % | UniCredit | |||||
Bayer | 98,290 % | 98,340 % | – | – | 21,000 % | 28,000 EUR | 49,216 % | Goldman Sachs | |||||
Infineon | 98,500 % | 98,550 % | – | – | 25,000 % | 35,000 EUR | 47,987 % | Goldman Sachs | |||||
Bayer | 98,220 % | 98,320 % | – | – | 14,250 % | 28,000 EUR | 46,614 % | HSBC | |||||
Deutsche Post | 98,000 % | 98,100 % | – | – | 11,000 % | 40,000 EUR | 45,576 % | HSBC | |||||
Bayer | 98,310 % | 98,410 % | – | – | 13,250 % | 27,870 EUR | 45,491 % | Société Générale | |||||
Sartorius Vz. | 97,190 % | 97,260 % | – | – | 13,000 % | 195,000 EUR | 45,443 % | UniCredit | |||||
Redcare Pharmacy | 94,920 % | 95,120 % | – | – | 14,400 % | 100,000 EUR | 44,172 % | DZ BANK | |||||
BASF | 98,330 % | 98,380 % | – | – | 18,000 % | 44,000 EUR | 43,715 % | Goldman Sachs | |||||
adidas | 97,940 % | 97,990 % | – | – | 7,000 % | 175,000 EUR | 43,532 % | Goldman Sachs | |||||
Delivery Hero | 96,330 % | 96,530 % | – | – | 22,100 % | 25,000 EUR | 43,203 % | DZ BANK | |||||
BMW | 98,500 % | 98,550 % | – | – | 21,000 % | 84,000 EUR | 42,915 % | Goldman Sachs | |||||
Aixtron | 96,860 % | 97,070 % | – | – | 19,500 % | 15,000 EUR | 42,795 % | UniCredit | |||||
SMA Solar | 89,400 % | 89,490 % | – | – | 7,250 % | 22,000 EUR | 42,755 % | HSBC | |||||
Roche | 92,190 % | 93,190 % | – | – | 8,450 % | 242,600 CHF | 42,671 % | Vontobel | |||||
Carl Zeiss Meditec | 94,500 % | 94,600 % | – | – | 5,500 % | 50,000 EUR | 42,581 % | LBBW | |||||
Energiekontor | 94,930 % | 95,030 % | – | – | 14,800 % | 50,000 EUR | 42,249 % | DZ BANK | |||||
AMD | 94,950 % | 95,050 % | – | – | 15,750 % | 180,000 USD | 42,053 % | Vontobel | |||||
HelloFresh | 96,260 % | 96,560 % | – | – | 22,250 % | 9,000 EUR | 41,483 % | HSBC | |||||
Sartorius Vz. | 96,230 % | 96,330 % | – | – | 9,400 % | 193,100 EUR | 41,361 % | Vontobel | |||||
Fresenius Medical Care | 96,950 % | 97,250 % | – | – | 5,650 % | 44,336 EUR | 41,184 % | UniCredit | |||||
Kering | 95,850 % | 95,870 % | – | – | 10,900 % | 225,000 EUR | 41,093 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,740 % | 98,790 % | – | – | 23,000 % | 94,000 EUR | 41,034 % | Goldman Sachs | |||||
UPS | 83,840 % | 83,940 % | – | – | 9,250 % | 104,730 USD | 40,860 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,480 % | 98,580 % | – | – | 7,250 % | 50,920 EUR | 40,850 % | Société Générale | |||||
Freeport-McMoRan | 93,120 % | 94,120 % | – | – | 11,450 % | 34,710 USD | 40,749 % | Vontobel | |||||
Verbio | 93,260 % | 93,360 % | – | – | 14,700 % | 12,000 EUR | 40,672 % | DZ BANK | |||||
Aixtron | 96,320 % | 96,420 % | – | – | 19,000 % | 15,000 EUR | 40,630 % | BNP Paribas | |||||
Schneider Electric | 98,650 % | 98,680 % | – | – | 10,800 % | 235,000 EUR | 40,245 % | UniCredit | |||||
K+S | 96,300 % | 96,400 % | – | – | 7,800 % | 13,500 EUR | 39,992 % | LBBW | |||||
Aixtron | 96,210 % | 96,310 % | – | – | 17,000 % | 15,000 EUR | 39,922 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,540 % | 95,640 % | – | – | 11,600 % | 50,000 EUR | 39,865 % | DZ BANK | |||||
Zalando | 95,540 % | 95,640 % | – | – | 14,250 % | 27,000 EUR | 39,577 % | Vontobel | |||||
Delivery Hero | 97,420 % | 97,670 % | – | – | 27,250 % | 25,000 EUR | 39,549 % | HSBC | |||||
AMD | 96,030 % | 96,130 % | – | – | 23,000 % | 180,000 USD | 39,499 % | Vontobel | |||||
Puma | 95,900 % | 96,000 % | – | – | 8,750 % | 19,231 EUR | 39,167 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,230 % | 95,330 % | – | – | 8,250 % | 50,000 EUR | 38,806 % | HSBC | |||||
Salzgitter | 94,950 % | 95,180 % | – | – | 17,500 % | 24,000 EUR | 38,457 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,380 % | – | – | 7,000 % | 52,000 EUR | 38,050 % | Goldman Sachs | |||||
Bayer | 98,680 % | 98,730 % | – | – | 15,000 % | 27,500 EUR | 37,748 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,400 % | 96,560 % | – | – | 15,500 % | 50,000 EUR | 37,421 % | UniCredit | |||||
Deutsche Post | 98,580 % | 98,630 % | – | – | 10,000 % | 39,000 EUR | 37,356 % | Goldman Sachs | |||||
Evotec | 97,230 % | 97,330 % | – | – | 24,500 % | 7,000 EUR | 37,196 % | DZ BANK | |||||
Puma | 93,890 % | 93,990 % | – | – | 6,500 % | 20,000 EUR | 36,912 % | DZ BANK | |||||
K+S | 98,270 % | 98,450 % | – | – | 10,100 % | 13,000 EUR | 36,658 % | UniCredit | |||||
Sanofi | 98,450 % | 98,650 % | – | – | 5,000 % | 85,000 EUR | 36,494 % | LBBW | |||||
Lanxess | 96,120 % | 96,220 % | – | – | 13,000 % | 25,000 EUR | 36,365 % | Vontobel | |||||
Merck | 98,470 % | 98,510 % | – | – | 5,300 % | 110,000 EUR | 36,213 % | UniCredit | |||||
Zalando | 96,500 % | 96,600 % | – | – | 20,750 % | 27,000 EUR | 36,206 % | Vontobel | |||||
Beiersdorf | 98,410 % | 98,450 % | – | – | 4,400 % | 110,000 EUR | 35,920 % | UniCredit | |||||
Zalando | 96,420 % | 96,520 % | – | – | 20,250 % | 27,000 EUR | 35,741 % | Vontobel | |||||
ASML Holding | 98,160 % | 98,170 % | – | – | 8,800 % | 630,000 EUR | 35,644 % | UniCredit | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 26,000 % | 25,000 EUR | 35,607 % | BNP Paribas | |||||
SCHOTT Pharma | 95,890 % | 95,990 % | – | – | 7,750 % | 22,685 EUR | 35,464 % | DZ BANK | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 12,000 % | 25,000 EUR | 35,312 % | BNP Paribas | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 28,000 % | 25,000 EUR | 35,307 % | BNP Paribas | |||||
Puma | 94,930 % | 95,080 % | – | – | 13,250 % | 20,000 EUR | 35,279 % | HSBC | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 5,100 % | 65,000 EUR | 35,273 % | LBBW | |||||
Mutares | 96,630 % | 96,730 % | – | – | 15,600 % | 30,000 EUR | 35,261 % | DZ BANK | |||||
Adyen | 97,020 % | 97,220 % | – | – | 16,500 % | 1.500,000 EUR | 35,237 % | HSBC | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 12,760 % | 25,000 EUR | 34,949 % | HSBC | |||||
SCHOTT Pharma | 93,240 % | 93,340 % | – | – | 11,400 % | 25,000 EUR | 34,946 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,480 % | 93,580 % | – | – | 4,500 % | 50,000 EUR | 34,854 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,740 % | – | – | 7,250 % | 52,000 EUR | 34,659 % | HSBC | |||||
Infineon | 97,850 % | 97,880 % | – | – | 18,300 % | 36,000 EUR | 34,440 % | UniCredit | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 26,000 % | 24,000 EUR | 34,411 % | BNP Paribas | |||||
Delivery Hero | 98,860 % | 98,960 % | – | – | 28,000 % | 24,000 EUR | 34,122 % | BNP Paribas | |||||
RENK Group | 97,300 % | 98,000 % | – | – | 26,300 % | 64,611 EUR | 34,040 % | UniCredit | |||||
Zalando | 94,480 % | 94,580 % | – | – | 11,900 % | 27,500 EUR | 33,970 % | DZ BANK | |||||
Delivery Hero | 94,770 % | 94,870 % | – | – | 22,000 % | 26,000 EUR | 33,736 % | Vontobel | |||||
SMA Solar | 97,370 % | 97,470 % | – | – | 27,750 % | 20,000 EUR | 33,409 % | HSBC | |||||
SCHOTT Pharma | 95,760 % | 96,000 % | – | – | 28,500 % | 25,000 EUR | 33,359 % | HSBC | |||||
Infineon | 96,550 % | 96,650 % | – | – | 13,000 % | 36,000 EUR | 33,242 % | Vontobel | |||||
Sanofi | 95,820 % | 96,820 % | – | – | 10,050 % | 82,600 EUR | 33,129 % | Vontobel | |||||
Zalando | 96,830 % | 96,930 % | – | – | 13,000 % | 26,000 EUR | 33,078 % | Vontobel | |||||
HelloFresh | 91,000 % | 91,200 % | – | – | 13,500 % | 9,060 EUR | 33,017 % | Deka | |||||
Deutsche Post | 98,720 % | 98,820 % | – | – | 8,000 % | 39,000 EUR | 32,858 % | LBBW | |||||
K+S | 96,900 % | 97,200 % | – | – | 20,000 % | 13,500 EUR | 32,847 % | Goldman Sachs | |||||
Kering | 93,750 % | 93,850 % | – | – | 6,000 % | 220,000 EUR | 32,757 % | LBBW | |||||
GRENKE | 96,250 % | 96,450 % | – | – | 7,000 % | 18,000 EUR | 32,367 % | DZ BANK | |||||
Puma | 97,690 % | 97,790 % | – | – | 17,700 % | 19,000 EUR | 32,293 % | DZ BANK | |||||
Redcare Pharmacy | 96,740 % | 96,940 % | – | – | 14,300 % | 95,000 EUR | 32,161 % | DZ BANK | |||||
Puma | 96,140 % | 96,240 % | – | – | 20,000 % | 20,000 EUR | 32,089 % | BNP Paribas | |||||
AMD | 97,000 % | 97,100 % | – | – | 14,000 % | 170,000 USD | 32,063 % | Vontobel | |||||
Micron Technology | 96,710 % | 96,810 % | – | – | 21,000 % | 115,000 USD | 32,000 % | Vontobel | |||||
RENK Group | 98,030 % | 98,150 % | – | – | 19,000 % | 62,000 EUR | 31,943 % | UniCredit | |||||
RWE | 98,800 % | 98,830 % | – | – | 6,900 % | 36,000 EUR | 31,652 % | UniCredit |