Aktienanleihen
38.810 Aktienanleihen
38.810 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 80,970 % | 81,970 % | – | – | 8,550 % | 84,830 EUR | 7.315,261 % | Vontobel | |||||
Nike | 45,050 % | 46,050 % | – | – | 12,050 % | 71,180 USD | 1.193,662 % | Vontobel | |||||
Deutsche Post | 75,660 % | 76,660 % | – | – | 9,950 % | 32,290 EUR | 318,840 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,310 % | 73,310 % | – | – | 9,600 % | 51,900 EUR | 218,509 % | Vontobel | |||||
SAP | 99,230 % | 99,330 % | – | – | 14,000 % | 240,000 EUR | 172,739 % | Goldman Sachs | |||||
TUI | 99,180 % | 99,480 % | – | – | 22,000 % | 9,000 EUR | 160,206 % | Goldman Sachs | |||||
Bayer | 96,290 % | 96,490 % | – | – | 15,000 % | 27,500 EUR | 120,589 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,850 % | 77,850 % | – | – | 11,200 % | 95,850 EUR | 117,907 % | Vontobel | |||||
SAP | 99,510 % | 99,590 % | – | – | 9,300 % | 240,000 EUR | 107,120 % | UniCredit | |||||
Bayer | 88,320 % | 88,520 % | – | – | 19,000 % | 30,000 EUR | 93,538 % | Goldman Sachs | |||||
Sanofi | 92,760 % | 93,760 % | – | – | 10,050 % | 82,600 EUR | 77,512 % | Vontobel | |||||
Bayer | 94,620 % | 94,820 % | – | – | 21,000 % | 28,000 EUR | 74,786 % | Goldman Sachs | |||||
Adyen | 92,690 % | 97,440 % | – | – | 10,700 % | 1.352,880 EUR | 69,483 % | UniCredit | |||||
Freeport-McMoRan | 90,700 % | 91,700 % | – | – | 11,450 % | 34,710 USD | 63,335 % | Vontobel | |||||
Roche | 90,820 % | 91,830 % | – | – | 8,450 % | 242,600 CHF | 59,398 % | Vontobel | |||||
Super Micro Computer | 96,750 % | 96,850 % | – | – | 15,000 % | 45,820 USD | 55,277 % | Vontobel | |||||
Wacker Chemie | 98,900 % | 99,600 % | – | – | 13,000 % | 66,000 EUR | 54,425 % | Goldman Sachs | |||||
Intel | 81,960 % | 82,060 % | – | – | 5,000 % | 28,000 USD | 54,136 % | Vontobel | |||||
Thyssenkrupp | 96,050 % | 96,150 % | – | – | 26,000 % | 9,000 EUR | 49,794 % | BNP Paribas | |||||
RENK Group | 96,310 % | 96,880 % | – | – | 16,800 % | 60,000 EUR | 48,868 % | UniCredit | |||||
Thyssenkrupp | 95,990 % | 96,190 % | – | – | 25,000 % | 9,000 EUR | 47,980 % | HSBC | |||||
RENK Group | 95,200 % | 95,770 % | – | – | 19,000 % | 62,000 EUR | 47,837 % | UniCredit | |||||
Delivery Hero | 94,850 % | 94,950 % | – | – | 26,000 % | 24,000 EUR | 47,029 % | BNP Paribas | |||||
Delivery Hero | 95,050 % | 95,150 % | – | – | 28,000 % | 24,000 EUR | 46,690 % | BNP Paribas | |||||
Thyssenkrupp | 95,070 % | 95,430 % | – | – | 10,900 % | 9,000 EUR | 45,431 % | UniCredit | |||||
UPS | 83,200 % | 83,300 % | – | – | 9,250 % | 104,730 USD | 45,121 % | Société Générale | |||||
SMA Solar | 96,280 % | 96,480 % | – | – | 12,250 % | 20,000 EUR | 43,724 % | HSBC | |||||
AMD | 96,600 % | 96,700 % | – | – | 15,750 % | 180,000 USD | 43,398 % | Vontobel | |||||
Delivery Hero | 97,620 % | 97,720 % | – | – | 21,000 % | 22,000 EUR | 42,947 % | BNP Paribas | |||||
Delivery Hero | 97,820 % | 97,920 % | – | – | 23,000 % | 22,000 EUR | 42,644 % | BNP Paribas | |||||
SMA Solar | 91,890 % | 92,100 % | – | – | 7,250 % | 22,000 EUR | 42,125 % | HSBC | |||||
Lanxess | 97,630 % | 97,730 % | – | – | 22,000 % | 24,000 EUR | 42,086 % | BNP Paribas | |||||
Lanxess | 97,830 % | 97,930 % | – | – | 24,000 % | 24,000 EUR | 41,790 % | BNP Paribas | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 21,000 % | 8,500 EUR | 39,704 % | BNP Paribas | |||||
Rheinmetall | 97,410 % | 97,480 % | – | – | 18,900 % | 1.650,000 EUR | 39,059 % | UniCredit | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 25,000 % | 8,500 EUR | 39,052 % | BNP Paribas | |||||
Northern Data | 91,060 % | 91,560 % | – | – | 19,500 % | 18,000 EUR | 38,847 % | DZ BANK | |||||
Teva | 96,890 % | 96,990 % | – | – | 11,250 % | 17,500 USD | 38,845 % | Vontobel | |||||
Delivery Hero | 96,820 % | 97,320 % | – | – | 18,000 % | 22,000 EUR | 38,672 % | HSBC | |||||
RENK Group | 97,250 % | 97,830 % | – | – | 14,700 % | 58,000 EUR | 36,910 % | UniCredit | |||||
Wacker Chemie | 98,410 % | 98,610 % | – | – | 23,500 % | 65,000 EUR | 36,549 % | HSBC | |||||
Eli Lilly and Company | 88,260 % | 88,360 % | – | – | 10,000 % | 772,110 USD | 34,896 % | Société Générale | |||||
HelloFresh | 97,860 % | 98,310 % | – | – | 24,000 % | 7,000 EUR | 34,414 % | HSBC | |||||
Sartorius Vz. | 97,840 % | 98,250 % | – | – | 9,400 % | 193,100 EUR | 34,284 % | Vontobel | |||||
Thyssenkrupp | 92,900 % | 93,260 % | – | – | 12,200 % | 9,000 EUR | 34,123 % | UniCredit | |||||
Alibaba (ADR) | 98,100 % | 98,200 % | – | – | 21,000 % | 119,040 USD | 34,090 % | Vontobel | |||||
Verbio | 94,510 % | 94,760 % | – | – | 21,600 % | 10,000 EUR | 33,874 % | DZ BANK | |||||
Infineon | 99,820 % | 99,920 % | – | – | 15,000 % | 36,000 EUR | 33,625 % | Goldman Sachs | |||||
RENK Group | 93,540 % | 97,040 % | – | – | 22,600 % | 61,387 EUR | 33,326 % | UniCredit | |||||
Delivery Hero | 92,130 % | 92,240 % | – | – | 19,750 % | 24,000 EUR | 33,100 % | Vontobel | |||||
Adyen | 97,050 % | 97,450 % | – | – | 15,250 % | 1.400,000 EUR | 32,672 % | HSBC | |||||
Qualcomm | 93,820 % | 94,820 % | – | – | 12,000 % | 148,660 USD | 32,637 % | Vontobel | |||||
Bayer | 97,100 % | 97,170 % | – | – | 7,000 % | 26,500 EUR | 32,380 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,190 % | 98,290 % | – | – | 8,000 % | 54,000 EUR | 32,346 % | Goldman Sachs | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 11,500 % | 120,000 USD | 31,821 % | Vontobel | |||||
SMA Solar | 97,800 % | 98,000 % | – | – | 27,750 % | 20,000 EUR | 31,806 % | HSBC | |||||
STMicroelectronics | 97,380 % | 97,680 % | – | – | 10,000 % | 22,000 EUR | 31,447 % | HSBC | |||||
Thyssenkrupp | 92,980 % | 93,340 % | – | – | 13,800 % | 9,000 EUR | 31,337 % | UniCredit | |||||
Thyssenkrupp | 95,400 % | 95,500 % | – | – | 22,000 % | 9,000 EUR | 31,233 % | BNP Paribas | |||||
Hensoldt | 94,990 % | 95,440 % | – | – | 17,000 % | 85,000 EUR | 31,126 % | HSBC | |||||
Thyssenkrupp | 96,090 % | 96,190 % | – | – | 24,000 % | 9,000 EUR | 30,940 % | BNP Paribas | |||||
SMA Solar | 88,860 % | 89,060 % | – | – | 13,000 % | 22,000 EUR | 30,825 % | HSBC | |||||
SAP | 97,800 % | 97,870 % | – | – | 13,000 % | 240,000 EUR | 30,694 % | Goldman Sachs | |||||
Wacker Chemie | 98,200 % | 98,870 % | – | – | 18,700 % | 65,000 EUR | 30,663 % | UniCredit | |||||
Micron Technology | 94,350 % | 94,450 % | – | – | 13,750 % | 130,000 USD | 30,585 % | Vontobel | |||||
Intel | 94,740 % | 94,840 % | – | – | 20,010 % | 23,800 USD | 30,376 % | Société Générale | |||||
Delivery Hero | 94,320 % | 94,420 % | – | – | 22,000 % | 24,000 EUR | 30,260 % | BNP Paribas | |||||
BASF | 97,230 % | 97,730 % | – | – | 6,000 % | 45,455 EUR | 30,228 % | DZ BANK | |||||
Thyssenkrupp | 95,930 % | 96,180 % | – | – | 23,200 % | 9,000 EUR | 30,138 % | DZ BANK | |||||
BASF | 97,380 % | 97,510 % | – | – | 9,250 % | 46,000 EUR | 30,066 % | Vontobel | |||||
Evotec | 95,340 % | 95,590 % | – | – | 19,200 % | 6,000 EUR | 30,058 % | DZ BANK | |||||
RENK Group | 95,400 % | 95,970 % | – | – | 17,500 % | 60,000 EUR | 29,976 % | UniCredit | |||||
Thyssenkrupp | 95,230 % | 95,430 % | – | – | 21,000 % | 9,000 EUR | 29,931 % | HSBC | |||||
Delivery Hero | 95,030 % | 95,130 % | – | – | 24,000 % | 24,000 EUR | 29,914 % | BNP Paribas | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 19,000 % | 22,000 EUR | 29,578 % | BNP Paribas | |||||
Redcare Pharmacy | 92,980 % | 93,480 % | – | – | 12,900 % | 95,000 EUR | 29,571 % | DZ BANK | |||||
RENK Group | 94,710 % | 95,280 % | – | – | 19,000 % | 62,000 EUR | 29,416 % | UniCredit | |||||
Sartorius Vz. | 95,940 % | 96,340 % | – | – | 9,250 % | 200,000 EUR | 29,399 % | HSBC | |||||
Delivery Hero | 92,270 % | 92,770 % | – | – | 27,250 % | 25,000 EUR | 29,341 % | HSBC | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 21,000 % | 22,000 EUR | 29,244 % | BNP Paribas | |||||
Evotec | 94,960 % | 95,160 % | – | – | 16,250 % | 6,000 EUR | 29,176 % | HSBC | |||||
Sartorius Vz. | 96,340 % | 96,840 % | – | – | 15,200 % | 200,000 EUR | 29,127 % | DZ BANK | |||||
SAP | 97,700 % | 98,200 % | – | – | 14,900 % | 240,000 EUR | 29,044 % | DZ BANK | |||||
HelloFresh | 92,640 % | 93,090 % | – | – | 11,500 % | 7,000 EUR | 29,029 % | HSBC | |||||
HelloFresh | 96,620 % | 97,120 % | – | – | 20,500 % | 7,000 EUR | 29,025 % | DZ BANK | |||||
Sartorius Vz. | 97,850 % | 98,180 % | – | – | 12,800 % | 195,000 EUR | 28,971 % | UniCredit | |||||
Northern Data | 90,410 % | 90,910 % | – | – | 16,300 % | 18,000 EUR | 28,869 % | DZ BANK | |||||
Micron Technology | 98,730 % | 98,830 % | – | – | 22,500 % | 120,000 USD | 28,727 % | Vontobel | |||||
Teva | 97,890 % | 97,990 % | – | – | 10,500 % | 17,000 USD | 28,674 % | Vontobel | |||||
BASF | 97,810 % | 97,940 % | – | – | 13,750 % | 46,000 EUR | 28,646 % | Vontobel | |||||
TUI | 97,560 % | 97,860 % | – | – | 20,000 % | 9,000 EUR | 28,606 % | Goldman Sachs | |||||
RENK Group | 94,770 % | 95,220 % | – | – | 13,750 % | 58,000 EUR | 28,598 % | HSBC | |||||
LVMH | 96,610 % | 97,110 % | – | – | 4,200 % | 475,000 EUR | 28,583 % | DZ BANK | |||||
Thyssenkrupp | 96,640 % | 96,740 % | – | – | 19,000 % | 8,500 EUR | 28,464 % | BNP Paribas | |||||
Nagarro | 93,770 % | 94,520 % | – | – | 11,400 % | 50,000 EUR | 28,144 % | DZ BANK | |||||
Thyssenkrupp | 97,360 % | 97,460 % | – | – | 21,000 % | 8,500 EUR | 28,115 % | BNP Paribas | |||||
Zalando | 97,990 % | 98,390 % | – | – | 15,250 % | 23,000 EUR | 28,002 % | Vontobel | |||||
Barrick Mining | 98,420 % | 98,520 % | – | – | 16,750 % | 23,500 USD | 27,863 % | Vontobel | |||||
Zalando | 97,980 % | 98,380 % | – | – | 15,250 % | 23,000 EUR | 27,680 % | Vontobel | |||||
Aixtron | 94,650 % | 94,850 % | – | – | 8,250 % | 14,000 EUR | 27,650 % | HSBC |