Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,820 % | 47,820 % | – | – | 12,050 % | 71,180 USD | 1.289,735 % | Vontobel | |||||
Deutsche Post | 75,630 % | 76,630 % | – | – | 9,950 % | 32,290 EUR | 362,438 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,400 % | 75,400 % | – | – | 9,600 % | 51,900 EUR | 212,533 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,660 % | 79,660 % | – | – | 11,200 % | 95,850 EUR | 110,559 % | Vontobel | |||||
Freeport-McMoRan | 89,240 % | 90,240 % | – | – | 11,450 % | 34,710 USD | 78,001 % | Vontobel | |||||
Sanofi | 95,650 % | 96,650 % | – | – | 10,050 % | 82,600 EUR | 57,523 % | Vontobel | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 26,000 % | 25,000 EUR | 55,792 % | BNP Paribas | |||||
Lanxess | 97,650 % | 97,750 % | – | – | 28,000 % | 25,000 EUR | 55,438 % | BNP Paribas | |||||
Lanxess | 96,080 % | 96,180 % | – | – | 13,000 % | 25,000 EUR | 55,077 % | Vontobel | |||||
Lanxess | 96,190 % | 96,290 % | – | – | 12,000 % | 25,000 EUR | 54,638 % | BNP Paribas | |||||
RENK Group | 94,740 % | 94,850 % | – | – | 14,700 % | 58,000 EUR | 52,834 % | UniCredit | |||||
The Trade Desk | 95,050 % | 96,020 % | – | – | 14,450 % | 54,584 USD | 52,224 % | UniCredit | |||||
Delivery Hero | 95,970 % | 96,070 % | – | – | 26,000 % | 24,000 EUR | 51,639 % | BNP Paribas | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 28,000 % | 24,000 EUR | 51,311 % | BNP Paribas | |||||
Intel | 90,610 % | 90,810 % | – | – | 5,000 % | 28,000 USD | 49,798 % | Vontobel | |||||
AMD | 96,450 % | 96,550 % | – | – | 14,000 % | 170,000 USD | 49,782 % | Vontobel | |||||
Roche | 92,770 % | 93,770 % | – | – | 8,450 % | 242,600 CHF | 47,139 % | Vontobel | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 12,760 % | 25,000 EUR | 46,336 % | HSBC | |||||
Novo Nordisk | 94,700 % | 94,900 % | – | – | 7,150 % | 350,000 DKK | 45,963 % | Vontobel | |||||
RENK Group | 97,800 % | 97,920 % | – | – | 18,200 % | 54,000 EUR | 45,883 % | UniCredit | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 21,000 % | 8,500 EUR | 45,463 % | BNP Paribas | |||||
Hensoldt | 97,400 % | 98,380 % | – | – | 21,150 % | 75,640 EUR | 45,457 % | UniCredit | |||||
Wacker Chemie | 96,060 % | 96,260 % | – | – | 15,000 % | 70,000 EUR | 44,847 % | Goldman Sachs | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 44,793 % | BNP Paribas | |||||
AMD | 97,100 % | 97,200 % | – | – | 20,750 % | 170,000 USD | 44,708 % | Vontobel | |||||
Wacker Chemie | 95,470 % | 95,570 % | – | – | 8,250 % | 70,000 EUR | 44,679 % | Vontobel | |||||
UPS | 83,630 % | 83,730 % | – | – | 9,250 % | 104,730 USD | 44,642 % | Société Générale | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 28,000 % | 9,000 EUR | 44,192 % | BNP Paribas | |||||
Sartorius Vz. | 98,100 % | 98,300 % | – | – | 9,400 % | 193,100 EUR | 43,799 % | Vontobel | |||||
Rheinmetall | 96,480 % | 96,490 % | – | – | 15,200 % | 1.575,000 EUR | 43,729 % | UniCredit | |||||
Aixtron | 97,690 % | 97,790 % | – | – | 19,000 % | 13,000 EUR | 43,244 % | BNP Paribas | |||||
Thyssenkrupp | 95,990 % | 96,090 % | – | – | 26,000 % | 9,000 EUR | 42,985 % | BNP Paribas | |||||
Super Micro Computer | 97,120 % | 97,320 % | – | – | 15,000 % | 45,820 USD | 42,756 % | Vontobel | |||||
HelloFresh | 97,780 % | 98,080 % | – | – | 25,000 % | 8,000 EUR | 41,894 % | HSBC | |||||
Thyssenkrupp | 96,200 % | 96,290 % | – | – | 25,000 % | 9,000 EUR | 41,323 % | HSBC | |||||
Puma | 97,310 % | 97,460 % | – | – | 9,250 % | 18,000 EUR | 41,225 % | HSBC | |||||
Northern Data | 90,740 % | 90,840 % | – | – | 19,500 % | 18,000 EUR | 40,630 % | DZ BANK | |||||
Micron Technology | 97,530 % | 97,630 % | – | – | 11,500 % | 120,000 USD | 40,202 % | Vontobel | |||||
Delivery Hero | 98,650 % | 98,750 % | – | – | 23,000 % | 22,000 EUR | 38,706 % | BNP Paribas | |||||
Lanxess | 95,620 % | 95,720 % | – | – | 28,000 % | 26,000 EUR | 38,306 % | BNP Paribas | |||||
Wacker Chemie | 97,950 % | 98,050 % | – | – | 30,000 % | 70,000 EUR | 37,498 % | HSBC | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 21,000 % | 22,000 EUR | 37,314 % | BNP Paribas | |||||
Lanxess | 95,170 % | 95,370 % | – | – | 8,500 % | 25,000 EUR | 37,293 % | LBBW | |||||
Zalando | 98,290 % | 98,390 % | – | – | 16,750 % | 24,000 EUR | 37,229 % | Vontobel | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 22,000 % | 24,000 EUR | 36,744 % | BNP Paribas | |||||
Alibaba (ADR) | 98,320 % | 98,420 % | – | – | 21,000 % | 119,040 USD | 36,710 % | Vontobel | |||||
Rheinmetall | 96,120 % | 96,220 % | – | – | 18,150 % | 1.564,200 EUR | 36,536 % | Société Générale | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 24,000 % | 24,000 EUR | 36,533 % | BNP Paribas | |||||
Micron Technology | 98,580 % | 98,680 % | – | – | 22,500 % | 120,000 USD | 36,302 % | Vontobel | |||||
Rheinmetall | 98,650 % | 98,660 % | – | – | 17,100 % | 1.500,000 EUR | 36,299 % | UniCredit | |||||
RENK Group | 93,230 % | 93,340 % | – | – | 16,800 % | 60,000 EUR | 36,178 % | UniCredit | |||||
HelloFresh | 93,830 % | 94,030 % | – | – | 15,000 % | 7,950 EUR | 35,938 % | Deka | |||||
Lanxess | 94,880 % | 94,980 % | – | – | 20,000 % | 26,000 EUR | 35,626 % | BNP Paribas | |||||
Evotec | 94,100 % | 94,200 % | – | – | 19,200 % | 6,000 EUR | 35,520 % | DZ BANK | |||||
Alcon | 97,570 % | 97,670 % | – | – | 5,000 % | 70,000 CHF | 35,296 % | Vontobel | |||||
BASF | 97,590 % | 97,690 % | – | – | 10,100 % | 47,500 EUR | 35,079 % | DZ BANK | |||||
Bayer | 97,620 % | 97,720 % | – | – | 10,000 % | 28,000 EUR | 35,053 % | Vontobel | |||||
Teva | 97,690 % | 97,790 % | – | – | 12,000 % | 18,000 USD | 35,020 % | Vontobel | |||||
Hensoldt | 94,470 % | 94,570 % | – | – | 10,400 % | 80,000 EUR | 34,262 % | UniCredit | |||||
Evotec | 89,000 % | 89,100 % | – | – | 16,000 % | 6,667 EUR | 34,252 % | DZ BANK | |||||
Evotec | 91,030 % | 91,130 % | – | – | 16,000 % | 6,329 EUR | 34,130 % | DZ BANK | |||||
Thyssenkrupp | 97,930 % | 97,980 % | – | – | 17,000 % | 8,400 EUR | 34,099 % | Goldman Sachs | |||||
Wacker Chemie | 95,320 % | 95,520 % | – | – | 14,000 % | 70,000 EUR | 33,989 % | Goldman Sachs | |||||
Zalando | 98,260 % | 98,360 % | – | – | 16,500 % | 24,000 EUR | 33,884 % | Vontobel | |||||
Sartorius Vz. | 98,070 % | 98,140 % | – | – | 12,800 % | 195,000 EUR | 33,792 % | UniCredit | |||||
RENK Group | 98,640 % | 98,760 % | – | – | 15,700 % | 52,000 EUR | 33,790 % | UniCredit | |||||
Delivery Hero | 98,040 % | 98,290 % | – | – | 18,000 % | 22,000 EUR | 33,638 % | HSBC | |||||
Alcon | 97,560 % | 97,660 % | – | – | 5,000 % | 70,000 CHF | 33,628 % | Vontobel | |||||
Teva | 97,950 % | 98,050 % | – | – | 14,750 % | 18,000 USD | 33,493 % | Vontobel | |||||
Bayer | 97,980 % | 98,080 % | – | – | 13,750 % | 28,000 EUR | 33,430 % | Vontobel | |||||
Verbio | 95,520 % | 95,620 % | – | – | 21,600 % | 10,000 EUR | 33,425 % | DZ BANK | |||||
SMA Solar | 97,600 % | 97,700 % | – | – | 7,250 % | 22,000 EUR | 33,418 % | HSBC | |||||
Delivery Hero | 93,370 % | 93,470 % | – | – | 19,750 % | 24,000 EUR | 33,330 % | Vontobel | |||||
Alcon | 97,630 % | 97,730 % | – | – | 5,750 % | 70,000 CHF | 33,162 % | Vontobel | |||||
Eli Lilly and Company | 96,960 % | 97,160 % | – | – | 8,150 % | 706,440 USD | 33,085 % | Vontobel | |||||
Rheinmetall | 95,300 % | 95,400 % | – | – | 10,650 % | 1.518,000 EUR | 33,020 % | Société Générale | |||||
Infineon | 97,910 % | 98,010 % | – | – | 12,250 % | 37,000 EUR | 33,018 % | HSBC | |||||
Evotec | 94,010 % | 94,210 % | – | – | 16,250 % | 6,000 EUR | 33,010 % | HSBC | |||||
RENK Group | 95,970 % | 96,080 % | – | – | 19,000 % | 56,000 EUR | 32,555 % | UniCredit | |||||
Bayer | 97,970 % | 98,070 % | – | – | 13,750 % | 28,000 EUR | 32,501 % | Vontobel | |||||
RENK Group | 92,210 % | 92,510 % | – | – | 13,750 % | 58,000 EUR | 32,187 % | HSBC | |||||
RENK Group | 94,180 % | 94,480 % | – | – | 13,000 % | 55,000 EUR | 32,178 % | HSBC | |||||
Qualcomm | 94,250 % | 95,250 % | – | – | 12,000 % | 148,660 USD | 32,169 % | Vontobel | |||||
K+S | 97,330 % | 97,430 % | – | – | 10,500 % | 12,500 EUR | 32,168 % | LBBW | |||||
TUI | 97,370 % | 97,440 % | – | – | 20,000 % | 9,000 EUR | 32,108 % | Goldman Sachs | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Sartorius Vz. | 94,420 % | 94,620 % | – | – | 9,500 % | 200,000 EUR | 31,977 % | LBBW | |||||
Infineon | 97,800 % | 97,850 % | – | – | 15,000 % | 37,000 EUR | 31,972 % | Goldman Sachs | |||||
STMicroelectronics | 97,860 % | 98,010 % | – | – | 10,000 % | 22,000 EUR | 31,845 % | HSBC | |||||
Puma | 95,020 % | 95,220 % | – | – | 10,500 % | 17,980 EUR | 31,748 % | LBBW | |||||
HelloFresh | 94,000 % | 94,300 % | – | – | 15,000 % | 8,000 EUR | 31,639 % | HSBC | |||||
Delivery Hero | 93,620 % | 93,870 % | – | – | 27,250 % | 25,000 EUR | 31,510 % | HSBC | |||||
Kering | 94,260 % | 94,360 % | – | – | 6,000 % | 220,000 EUR | 31,446 % | LBBW | |||||
Delivery Hero | 95,600 % | 95,700 % | – | – | 22,000 % | 24,000 EUR | 31,361 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,410 % | 98,460 % | – | – | 19,000 % | 8,200 EUR | 31,308 % | Goldman Sachs | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 24,000 % | 24,000 EUR | 31,019 % | BNP Paribas | |||||
BASF | 97,190 % | 97,290 % | – | – | 11,000 % | 48,000 EUR | 30,719 % | Vontobel | |||||
Zalando | 98,100 % | 98,200 % | – | – | 10,000 % | 24,000 EUR | 30,599 % | BNP Paribas | |||||
HelloFresh | 95,310 % | 95,510 % | – | – | 19,200 % | 8,000 EUR | 30,599 % | DZ BANK | |||||
SCHOTT Pharma | 97,900 % | 98,150 % | – | – | 10,250 % | 22,000 EUR | 30,385 % | HSBC |