Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,320 % | 80,320 % | – | – | 8,550 % | 84,830 EUR | 1.770,593 % | Vontobel | |||||
Nike | 46,210 % | 47,210 % | – | – | 12,050 % | 71,180 USD | 1.053,296 % | Vontobel | |||||
Deutsche Post | 74,480 % | 75,480 % | – | – | 9,950 % | 32,290 EUR | 281,528 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,840 % | 73,840 % | – | – | 9,600 % | 51,900 EUR | 204,605 % | Vontobel | |||||
TUI | 96,510 % | 96,610 % | – | – | 15,000 % | 7,800 EUR | 192,708 % | Goldman Sachs | |||||
Wacker Chemie | 98,010 % | 98,210 % | – | – | 13,000 % | 66,000 EUR | 142,089 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,880 % | 75,880 % | – | – | 11,200 % | 95,850 EUR | 127,519 % | Vontobel | |||||
Sanofi | 86,800 % | 87,800 % | – | – | 10,050 % | 82,600 EUR | 122,089 % | Vontobel | |||||
RWE | 98,790 % | 98,890 % | – | – | 13,000 % | 35,000 EUR | 104,195 % | HSBC | |||||
adidas | 98,970 % | 99,020 % | – | – | 7,000 % | 165,000 EUR | 98,639 % | Goldman Sachs | |||||
Infineon | 98,990 % | 99,040 % | – | – | 25,000 % | 35,000 EUR | 96,657 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 98,930 % | – | – | 7,000 % | 52,000 EUR | 93,868 % | Goldman Sachs | |||||
adidas | 99,140 % | 99,240 % | – | – | 6,000 % | 165,000 EUR | 82,500 % | HSBC | |||||
K+S | 98,400 % | 98,590 % | – | – | 10,100 % | 13,000 EUR | 82,048 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 99,130 % | – | – | 7,250 % | 52,000 EUR | 79,585 % | HSBC | |||||
BASF | 99,160 % | 99,260 % | – | – | 13,250 % | 45,000 EUR | 78,193 % | HSBC | |||||
Roche | 88,220 % | 89,220 % | – | – | 8,450 % | 242,600 CHF | 74,202 % | Vontobel | |||||
RENK Group | 94,270 % | 94,380 % | – | – | 16,800 % | 60,000 EUR | 70,913 % | UniCredit | |||||
Porsche Automobil Holding | 99,430 % | 99,530 % | – | – | 17,000 % | 36,000 EUR | 67,313 % | HSBC | |||||
RWE | 96,890 % | 96,910 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,420 % | 99,460 % | – | – | 6,900 % | 52,500 EUR | 62,841 % | UniCredit | |||||
Freeport-McMoRan | 88,680 % | 89,680 % | – | – | 11,450 % | 34,710 USD | 62,002 % | Vontobel | |||||
RENK Group | 95,310 % | 95,420 % | – | – | 14,700 % | 58,000 EUR | 61,710 % | UniCredit | |||||
SMA Solar | 92,930 % | 93,030 % | – | – | 7,250 % | 22,000 EUR | 59,379 % | HSBC | |||||
Delivery Hero | 95,090 % | 95,290 % | – | – | 22,100 % | 25,000 EUR | 58,081 % | DZ BANK | |||||
Infineon | 97,200 % | 97,250 % | – | – | 15,000 % | 36,000 EUR | 55,343 % | Goldman Sachs | |||||
RENK Group | 93,110 % | 93,220 % | – | – | 19,000 % | 62,000 EUR | 54,726 % | UniCredit | |||||
Delivery Hero | 96,120 % | 96,370 % | – | – | 27,250 % | 25,000 EUR | 53,144 % | HSBC | |||||
Porsche AG Vz. | 98,150 % | 98,250 % | – | – | 6,940 % | 46,460 EUR | 52,243 % | HSBC | |||||
HelloFresh | 95,790 % | 96,090 % | – | – | 22,250 % | 9,000 EUR | 51,561 % | HSBC | |||||
Redcare Pharmacy | 95,610 % | 95,810 % | – | – | 14,400 % | 100,000 EUR | 51,266 % | DZ BANK | |||||
SAP | 99,370 % | 99,470 % | – | – | 14,500 % | 250,000 EUR | 51,203 % | HSBC | |||||
RWE | 99,480 % | 99,530 % | – | – | 13,000 % | 34,000 EUR | 51,049 % | Goldman Sachs | |||||
Adyen | 96,260 % | 96,460 % | – | – | 16,500 % | 1.500,000 EUR | 48,440 % | HSBC | |||||
BASF | 97,590 % | 97,640 % | – | – | 15,000 % | 46,000 EUR | 47,864 % | Goldman Sachs | |||||
AMD | 96,110 % | 96,210 % | – | – | 14,000 % | 170,000 USD | 46,778 % | Vontobel | |||||
Infineon | 97,310 % | 97,360 % | – | – | 20,000 % | 36,000 EUR | 46,718 % | Goldman Sachs | |||||
Adyen | 96,420 % | 97,390 % | – | – | 10,700 % | 1.352,880 EUR | 46,593 % | UniCredit | |||||
Eli Lilly and Company | 83,520 % | 83,720 % | – | – | 10,000 % | 772,110 USD | 46,086 % | Société Générale | |||||
Lanxess | 95,970 % | 96,070 % | – | – | 13,000 % | 25,000 EUR | 45,934 % | Vontobel | |||||
UPS | 82,650 % | 82,850 % | – | – | 9,250 % | 104,730 USD | 45,890 % | Société Générale | |||||
Delivery Hero | 97,500 % | 97,600 % | – | – | 26,000 % | 24,000 EUR | 45,818 % | BNP Paribas | |||||
The Trade Desk | 94,300 % | 96,220 % | – | – | 14,450 % | 54,584 USD | 45,577 % | UniCredit | |||||
Barrick Mining | 96,130 % | 96,440 % | – | – | 16,750 % | 23,500 USD | 45,366 % | Vontobel | |||||
Lanxess | 97,760 % | 97,860 % | – | – | 26,000 % | 25,000 EUR | 44,979 % | BNP Paribas | |||||
Delivery Hero | 97,730 % | 97,830 % | – | – | 28,000 % | 24,000 EUR | 44,826 % | BNP Paribas | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 28,000 % | 25,000 EUR | 44,364 % | BNP Paribas | |||||
Lanxess | 96,160 % | 96,260 % | – | – | 12,000 % | 25,000 EUR | 43,768 % | BNP Paribas | |||||
SCHOTT Pharma | 95,610 % | 95,860 % | – | – | 28,500 % | 25,000 EUR | 43,757 % | HSBC | |||||
Carl Zeiss Meditec | 96,000 % | 96,100 % | – | – | 10,100 % | 42,500 EUR | 43,656 % | DZ BANK | |||||
Thyssenkrupp | 98,140 % | 98,240 % | – | – | 26,000 % | 9,000 EUR | 43,119 % | BNP Paribas | |||||
Thyssenkrupp | 98,360 % | 98,460 % | – | – | 28,000 % | 9,000 EUR | 42,888 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,590 % | 99,690 % | – | – | 9,000 % | 95,000 EUR | 42,203 % | LBBW | |||||
AMD | 96,910 % | 97,010 % | – | – | 20,750 % | 170,000 USD | 42,190 % | Vontobel | |||||
RENK Group | 92,810 % | 93,510 % | – | – | 22,600 % | 61,387 EUR | 41,961 % | UniCredit | |||||
Sartorius Vz. | 99,610 % | 99,680 % | – | – | 11,100 % | 180,000 EUR | 41,745 % | UniCredit | |||||
Wacker Chemie | 96,200 % | 96,300 % | – | – | 8,200 % | 65,000 EUR | 41,203 % | DZ BANK | |||||
Lanxess | 96,360 % | 96,460 % | – | – | 12,760 % | 25,000 EUR | 41,115 % | HSBC | |||||
Rheinmetall | 96,240 % | 96,250 % | – | – | 15,200 % | 1.575,000 EUR | 40,635 % | UniCredit | |||||
Puma | 95,960 % | 96,060 % | – | – | 15,400 % | 18,000 EUR | 40,618 % | DZ BANK | |||||
Sartorius Vz. | 95,510 % | 95,710 % | – | – | 6,750 % | 184,500 EUR | 40,615 % | LBBW | |||||
SCHOTT Pharma | 93,740 % | 93,850 % | – | – | 11,400 % | 25,000 EUR | 40,585 % | DZ BANK | |||||
Wacker Chemie | 98,160 % | 98,260 % | – | – | 23,500 % | 65,000 EUR | 39,218 % | HSBC | |||||
RENK Group | 97,860 % | 97,980 % | – | – | 18,200 % | 54,000 EUR | 39,191 % | UniCredit | |||||
Thyssenkrupp | 97,080 % | 97,150 % | – | – | 10,900 % | 9,000 EUR | 39,143 % | UniCredit | |||||
AMD | 93,290 % | 93,390 % | – | – | 15,750 % | 180,000 USD | 39,100 % | Vontobel | |||||
Barrick Mining | 94,980 % | 95,290 % | – | – | 17,750 % | 24,000 USD | 38,911 % | Vontobel | |||||
Zalando | 96,840 % | 96,940 % | – | – | 15,250 % | 23,000 EUR | 38,829 % | Vontobel | |||||
Micron Technology | 95,750 % | 95,850 % | – | – | 11,500 % | 120,000 USD | 38,775 % | Vontobel | |||||
ASML Holding | 97,410 % | 98,390 % | – | – | 9,200 % | 615,150 EUR | 38,706 % | UniCredit | |||||
Siltronic | 94,010 % | 94,210 % | – | – | 9,200 % | 37,500 EUR | 38,564 % | DZ BANK | |||||
Qualcomm | 91,630 % | 92,630 % | – | – | 12,000 % | 148,660 USD | 38,482 % | Vontobel | |||||
EURO STOXX 50 | 99,380 % | 99,790 % | – | – | 10,50 % | 5.300,000 Pkt. | 38,46 % | UniCredit | |||||
Zalando | 96,830 % | 96,930 % | – | – | 15,250 % | 23,000 EUR | 38,251 % | Vontobel | |||||
Barrick Mining | 97,180 % | 97,490 % | – | – | 15,750 % | 23,000 USD | 37,939 % | Vontobel | |||||
Wacker Chemie | 97,960 % | 98,090 % | – | – | 18,700 % | 65,000 EUR | 37,661 % | UniCredit | |||||
Alibaba (ADR) | 97,700 % | 97,800 % | – | – | 21,000 % | 119,040 USD | 37,186 % | Vontobel | |||||
SCHOTT Pharma | 96,590 % | 96,690 % | – | – | 7,750 % | 22,685 EUR | 37,161 % | DZ BANK | |||||
Infineon | 97,360 % | 97,390 % | – | – | 10,700 % | 36,000 EUR | 36,776 % | UniCredit | |||||
RENK Group | 93,520 % | 93,630 % | – | – | 17,500 % | 60,000 EUR | 36,744 % | UniCredit | |||||
K+S | 99,540 % | 99,840 % | – | – | 23,000 % | 12,500 EUR | 36,512 % | Goldman Sachs | |||||
Puma | 95,620 % | 95,770 % | – | – | 9,250 % | 18,000 EUR | 36,285 % | HSBC | |||||
Delivery Hero | 93,000 % | 93,100 % | – | – | 22,000 % | 26,000 EUR | 36,159 % | Vontobel | |||||
Lanxess | 96,150 % | 96,250 % | – | – | 28,000 % | 26,000 EUR | 36,117 % | BNP Paribas | |||||
SMA Solar | 96,950 % | 97,050 % | – | – | 12,250 % | 20,000 EUR | 36,056 % | HSBC | |||||
SMA Solar | 90,210 % | 90,310 % | – | – | 13,000 % | 22,000 EUR | 35,817 % | HSBC | |||||
Thyssenkrupp | 98,760 % | 98,860 % | – | – | 25,000 % | 9,000 EUR | 35,785 % | HSBC | |||||
RENK Group | 92,970 % | 93,270 % | – | – | 13,750 % | 58,000 EUR | 35,505 % | HSBC | |||||
Siltronic | 96,860 % | 97,060 % | – | – | 9,400 % | 35,000 EUR | 35,459 % | DZ BANK | |||||
Micron Technology | 97,040 % | 97,140 % | – | – | 22,500 % | 120,000 USD | 35,067 % | Vontobel | |||||
K+S | 97,170 % | 97,270 % | – | – | 14,000 % | 13,000 EUR | 35,050 % | BNP Paribas | |||||
Thyssenkrupp | 95,720 % | 95,820 % | – | – | 20,400 % | 9,500 EUR | 35,020 % | DZ BANK | |||||
TUI | 96,400 % | 96,470 % | – | – | 21,000 % | 7,800 EUR | 34,936 % | Goldman Sachs | |||||
K+S | 97,390 % | 97,490 % | – | – | 16,000 % | 13,000 EUR | 34,777 % | BNP Paribas | |||||
Thyssenkrupp | 96,570 % | 96,670 % | – | – | 25,000 % | 9,500 EUR | 34,723 % | BNP Paribas | |||||
Redcare Pharmacy | 97,300 % | 97,500 % | – | – | 14,300 % | 95,000 EUR | 34,521 % | DZ BANK | |||||
Thyssenkrupp | 97,300 % | 97,400 % | – | – | 27,000 % | 9,500 EUR | 34,323 % | BNP Paribas | |||||
Bayer | 97,050 % | 97,150 % | – | – | 8,500 % | 25,641 EUR | 34,224 % | DZ BANK | |||||
GRENKE | 94,470 % | 94,670 % | – | – | 7,000 % | 18,000 EUR | 34,118 % | DZ BANK | |||||
AMD | 94,150 % | 94,250 % | – | – | 23,000 % | 180,000 USD | 33,986 % | Vontobel |