Aktienanleihen
39.395 Aktienanleihen
39.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,070 % | 80,070 % | – | – | 8,550 % | 84,830 EUR | 2.513,902 % | Vontobel | |||||
Nike | 44,800 % | 45,800 % | – | – | 12,050 % | 71,180 USD | 1.144,048 % | Vontobel | |||||
Deutsche Post | 74,800 % | 75,800 % | – | – | 9,950 % | 32,290 EUR | 328,245 % | Vontobel | |||||
TUI | 97,480 % | 97,580 % | – | – | 15,000 % | 7,800 EUR | 231,572 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 72,200 % | 73,200 % | – | – | 9,600 % | 51,900 EUR | 214,863 % | Vontobel | |||||
TUI | 86,580 % | 86,880 % | – | – | 22,000 % | 9,000 EUR | 157,891 % | Goldman Sachs | |||||
Infineon | 98,930 % | 98,980 % | – | – | 15,000 % | 36,000 EUR | 134,972 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,750 % | 76,750 % | – | – | 11,200 % | 95,850 EUR | 126,666 % | Vontobel | |||||
Infineon | 98,940 % | 98,990 % | – | – | 20,000 % | 36,000 EUR | 122,647 % | Goldman Sachs | |||||
Sanofi | 87,800 % | 88,800 % | – | – | 10,050 % | 82,600 EUR | 118,401 % | Vontobel | |||||
Infineon | 99,070 % | 99,110 % | – | – | 10,700 % | 36,000 EUR | 113,258 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,300 % | – | – | 7,000 % | 52,000 EUR | 110,818 % | Goldman Sachs | |||||
adidas | 99,160 % | 99,460 % | – | – | 7,000 % | 165,000 EUR | 105,897 % | Goldman Sachs | |||||
adidas | 99,360 % | 99,460 % | – | – | 6,000 % | 165,000 EUR | 95,155 % | HSBC | |||||
K+S | 98,790 % | 98,980 % | – | – | 10,100 % | 13,000 EUR | 90,308 % | UniCredit | |||||
SAP | 98,490 % | 98,590 % | – | – | 14,250 % | 235,000 EUR | 81,311 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,540 % | – | – | 7,250 % | 52,000 EUR | 79,982 % | HSBC | |||||
RWE | 99,460 % | 99,560 % | – | – | 13,000 % | 35,000 EUR | 78,340 % | HSBC | |||||
Freeport-McMoRan | 89,080 % | 90,080 % | – | – | 11,450 % | 34,710 USD | 75,324 % | Vontobel | |||||
Roche | 88,510 % | 89,510 % | – | – | 8,450 % | 242,600 CHF | 74,254 % | Vontobel | |||||
Wacker Chemie | 97,680 % | 97,880 % | – | – | 13,000 % | 66,000 EUR | 73,233 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,680 % | 99,780 % | – | – | 17,000 % | 36,000 EUR | 71,308 % | HSBC | |||||
ASML Holding | 98,770 % | 98,780 % | – | – | 8,800 % | 630,000 EUR | 70,485 % | UniCredit | |||||
RENK Group | 94,440 % | 94,550 % | – | – | 16,800 % | 60,000 EUR | 69,777 % | UniCredit | |||||
Münchener Rück | 99,060 % | 99,110 % | – | – | 20,000 % | 560,000 EUR | 66,320 % | Goldman Sachs | |||||
Adyen | 94,610 % | 95,560 % | – | – | 10,700 % | 1.352,880 EUR | 62,240 % | UniCredit | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 61,831 % | BNP Paribas | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 28,000 % | 24,000 EUR | 61,402 % | BNP Paribas | |||||
BASF | 99,720 % | 99,770 % | – | – | 18,000 % | 44,000 EUR | 60,013 % | Goldman Sachs | |||||
RENK Group | 93,230 % | 93,340 % | – | – | 19,000 % | 62,000 EUR | 59,481 % | UniCredit | |||||
HelloFresh | 95,160 % | 95,460 % | – | – | 22,250 % | 9,000 EUR | 59,278 % | HSBC | |||||
Super Micro Computer | 95,930 % | 96,030 % | – | – | 15,000 % | 45,820 USD | 58,694 % | Vontobel | |||||
RENK Group | 95,570 % | 95,680 % | – | – | 14,700 % | 58,000 EUR | 56,893 % | UniCredit | |||||
SMA Solar | 92,800 % | 92,900 % | – | – | 7,250 % | 22,000 EUR | 55,582 % | HSBC | |||||
SAP | 96,740 % | 96,790 % | – | – | 14,000 % | 240,000 EUR | 52,833 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,230 % | 95,430 % | – | – | 14,300 % | 95,000 EUR | 48,736 % | DZ BANK | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 22,000 % | 24,000 EUR | 47,540 % | BNP Paribas | |||||
SCHOTT Pharma | 96,270 % | 96,370 % | – | – | 7,750 % | 22,685 EUR | 47,529 % | DZ BANK | |||||
Lanxess | 97,770 % | 97,870 % | – | – | 24,000 % | 24,000 EUR | 47,221 % | BNP Paribas | |||||
TUI | 97,140 % | 97,210 % | – | – | 21,000 % | 7,800 EUR | 47,173 % | Goldman Sachs | |||||
UPS | 83,090 % | 83,190 % | – | – | 9,250 % | 104,730 USD | 47,085 % | Société Générale | |||||
Wacker Chemie | 95,480 % | 95,580 % | – | – | 5,100 % | 65,000 EUR | 46,678 % | LBBW | |||||
Wacker Chemie | 95,810 % | 95,910 % | – | – | 8,200 % | 65,000 EUR | 45,563 % | DZ BANK | |||||
Delivery Hero | 93,440 % | 93,640 % | – | – | 22,100 % | 25,000 EUR | 45,379 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 99,740 % | 99,780 % | – | – | 6,900 % | 52,500 EUR | 45,202 % | UniCredit | |||||
Eli Lilly and Company | 84,400 % | 84,500 % | – | – | 10,000 % | 772,110 USD | 44,655 % | Société Générale | |||||
GRENKE | 95,350 % | 95,550 % | – | – | 7,000 % | 18,000 EUR | 43,824 % | DZ BANK | |||||
Wacker Chemie | 97,690 % | 97,790 % | – | – | 23,500 % | 65,000 EUR | 43,679 % | HSBC | |||||
RENK Group | 92,910 % | 93,610 % | – | – | 22,600 % | 61,387 EUR | 43,436 % | UniCredit | |||||
Siltronic | 96,140 % | 96,340 % | – | – | 9,400 % | 35,000 EUR | 42,804 % | DZ BANK | |||||
Delivery Hero | 94,110 % | 94,360 % | – | – | 27,250 % | 25,000 EUR | 42,701 % | HSBC | |||||
Northern Data | 91,320 % | 91,420 % | – | – | 19,500 % | 18,000 EUR | 42,049 % | DZ BANK | |||||
Wacker Chemie | 97,560 % | 97,690 % | – | – | 18,700 % | 65,000 EUR | 41,661 % | UniCredit | |||||
Carl Zeiss Meditec | 96,610 % | 96,710 % | – | – | 10,100 % | 42,500 EUR | 41,409 % | DZ BANK | |||||
Delivery Hero | 97,800 % | 98,000 % | – | – | 24,500 % | 22,500 EUR | 40,763 % | DZ BANK | |||||
RWE | 99,780 % | 99,830 % | – | – | 13,000 % | 34,000 EUR | 40,470 % | Goldman Sachs | |||||
TUI | 95,180 % | 95,480 % | – | – | 18,400 % | 8,000 EUR | 40,301 % | DZ BANK | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 26,000 % | 9,000 EUR | 40,154 % | BNP Paribas | |||||
Adyen | 94,510 % | 94,710 % | – | – | 16,500 % | 1.500,000 EUR | 40,113 % | HSBC | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 28,000 % | 9,000 EUR | 39,896 % | BNP Paribas | |||||
EURO STOXX 50 | 99,460 % | 99,860 % | – | – | 10,50 % | 5.300,000 Pkt. | 39,84 % | UniCredit | |||||
AMD | 95,970 % | 96,070 % | – | – | 14,000 % | 170,000 USD | 39,738 % | Vontobel | |||||
Alibaba (ADR) | 97,000 % | 97,100 % | – | – | 21,000 % | 119,040 USD | 39,690 % | Vontobel | |||||
Qualcomm | 92,470 % | 93,470 % | – | – | 12,000 % | 148,660 USD | 39,611 % | Vontobel | |||||
Delivery Hero | 98,300 % | 98,400 % | – | – | 21,000 % | 22,000 EUR | 39,565 % | BNP Paribas | |||||
Delivery Hero | 98,520 % | 98,620 % | – | – | 23,000 % | 22,000 EUR | 39,307 % | BNP Paribas | |||||
Evotec | 89,920 % | 90,020 % | – | – | 16,000 % | 6,667 EUR | 39,067 % | DZ BANK | |||||
Rheinmetall | 96,510 % | 96,520 % | – | – | 15,200 % | 1.575,000 EUR | 38,470 % | UniCredit | |||||
Münchener Rück | 99,850 % | 99,900 % | – | – | 21,000 % | 550,000 EUR | 38,342 % | Goldman Sachs | |||||
SAP | 89,790 % | 89,940 % | – | – | 20,000 % | 260,000 EUR | 38,036 % | Goldman Sachs | |||||
SAP | 99,750 % | 99,800 % | – | – | 20,000 % | 225,000 EUR | 37,993 % | Goldman Sachs | |||||
Delivery Hero | 93,480 % | 93,580 % | – | – | 19,750 % | 24,000 EUR | 37,807 % | Vontobel | |||||
Thyssenkrupp | 97,440 % | 97,510 % | – | – | 10,900 % | 9,000 EUR | 37,624 % | UniCredit | |||||
AMD | 96,700 % | 96,800 % | – | – | 20,750 % | 170,000 USD | 37,094 % | Vontobel | |||||
TUI | 96,350 % | 96,450 % | – | – | 17,500 % | 8,000 EUR | 37,088 % | HSBC | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 25,000 % | 9,000 EUR | 36,824 % | HSBC | |||||
Verbio | 94,030 % | 94,130 % | – | – | 21,600 % | 10,000 EUR | 36,795 % | DZ BANK | |||||
Delivery Hero | 97,630 % | 97,880 % | – | – | 18,000 % | 22,000 EUR | 36,720 % | HSBC | |||||
Sartorius Vz. | 97,410 % | 97,510 % | – | – | 14,100 % | 190,000 EUR | 36,702 % | DZ BANK | |||||
RENK Group | 93,670 % | 93,780 % | – | – | 17,500 % | 60,000 EUR | 36,421 % | UniCredit | |||||
Lanxess | 94,410 % | 94,510 % | – | – | 13,000 % | 25,000 EUR | 36,344 % | Vontobel | |||||
SMA Solar | 96,930 % | 97,030 % | – | – | 12,250 % | 20,000 EUR | 36,340 % | HSBC | |||||
TUI | 95,870 % | 95,940 % | – | – | 21,000 % | 8,000 EUR | 36,262 % | Goldman Sachs | |||||
Redcare Pharmacy | 97,440 % | 97,640 % | – | – | 15,900 % | 90,000 EUR | 36,097 % | DZ BANK | |||||
Sartorius Vz. | 96,520 % | 96,620 % | – | – | 9,400 % | 193,100 EUR | 36,090 % | Vontobel | |||||
Adyen | 97,340 % | 97,540 % | – | – | 15,250 % | 1.400,000 EUR | 36,020 % | HSBC | |||||
Teva | 96,100 % | 96,200 % | – | – | 9,750 % | 16,500 USD | 35,637 % | Vontobel | |||||
Zalando | 95,910 % | 96,010 % | – | – | 15,250 % | 23,000 EUR | 35,508 % | Vontobel | |||||
HelloFresh | 90,450 % | 90,650 % | – | – | 13,500 % | 9,060 EUR | 35,320 % | Deka | |||||
Zalando | 95,920 % | 96,020 % | – | – | 15,250 % | 23,000 EUR | 35,226 % | Vontobel | |||||
RENK Group | 98,070 % | 98,190 % | – | – | 18,200 % | 54,000 EUR | 35,223 % | UniCredit | |||||
Lanxess | 96,140 % | 96,240 % | – | – | 26,000 % | 25,000 EUR | 35,132 % | BNP Paribas | |||||
Sartorius Vz. | 97,700 % | 97,780 % | – | – | 13,000 % | 195,000 EUR | 35,082 % | UniCredit | |||||
Lanxess | 96,360 % | 96,460 % | – | – | 28,000 % | 25,000 EUR | 35,002 % | BNP Paribas | |||||
Thyssenkrupp | 93,750 % | 93,850 % | – | – | 20,500 % | 10,000 EUR | 34,296 % | HSBC | |||||
Thyssenkrupp | 95,860 % | 95,960 % | – | – | 20,400 % | 9,500 EUR | 34,253 % | DZ BANK | |||||
Lanxess | 94,590 % | 94,690 % | – | – | 12,000 % | 25,000 EUR | 34,251 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,520 % | – | – | 8,500 % | 25,641 EUR | 34,230 % | DZ BANK | |||||
SMA Solar | 89,860 % | 89,960 % | – | – | 13,000 % | 22,000 EUR | 34,164 % | HSBC | |||||
RENK Group | 91,250 % | 91,950 % | – | – | 26,300 % | 64,611 EUR | 34,153 % | UniCredit |