Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,930 % | 45,930 % | – | – | 12,050 % | 71,180 USD | 1.220,348 % | Vontobel | |||||
Deutsche Post | 76,010 % | 77,010 % | – | – | 9,950 % | 32,290 EUR | 321,285 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,250 % | 74,250 % | – | – | 9,600 % | 51,900 EUR | 210,587 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,890 % | 94,890 % | – | – | 10,050 % | 82,600 EUR | 65,892 % | Vontobel | |||||
RENK Group | 95,710 % | 95,820 % | – | – | 16,800 % | 60,000 EUR | 61,083 % | UniCredit | |||||
Freeport-McMoRan | 90,860 % | 91,860 % | – | – | 11,450 % | 34,710 USD | 59,905 % | Vontobel | |||||
SMA Solar | 92,820 % | 92,930 % | – | – | 7,250 % | 22,000 EUR | 54,996 % | HSBC | |||||
Thyssenkrupp | 95,980 % | 96,080 % | – | – | 21,000 % | 8,500 EUR | 54,894 % | BNP Paribas | |||||
Thyssenkrupp | 96,360 % | 96,460 % | – | – | 25,000 % | 8,500 EUR | 54,089 % | BNP Paribas | |||||
Roche | 92,180 % | 93,180 % | – | – | 8,450 % | 242,600 CHF | 51,175 % | Vontobel | |||||
Delivery Hero | 94,730 % | 94,830 % | – | – | 26,000 % | 24,000 EUR | 50,659 % | BNP Paribas | |||||
Delivery Hero | 94,920 % | 95,020 % | – | – | 28,000 % | 24,000 EUR | 50,235 % | BNP Paribas | |||||
Lanxess | 95,650 % | 95,750 % | – | – | 13,000 % | 25,000 EUR | 50,010 % | Vontobel | |||||
RENK Group | 96,800 % | 96,920 % | – | – | 14,700 % | 58,000 EUR | 47,142 % | UniCredit | |||||
Lanxess | 97,110 % | 97,210 % | – | – | 26,000 % | 25,000 EUR | 46,464 % | BNP Paribas | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 28,000 % | 25,000 EUR | 46,184 % | BNP Paribas | |||||
RENK Group | 94,450 % | 94,560 % | – | – | 19,000 % | 62,000 EUR | 46,123 % | UniCredit | |||||
Lanxess | 95,740 % | 95,840 % | – | – | 12,000 % | 25,000 EUR | 45,597 % | BNP Paribas | |||||
Thyssenkrupp | 95,940 % | 95,990 % | – | – | 17,000 % | 8,400 EUR | 45,564 % | Goldman Sachs | |||||
UPS | 83,270 % | 83,470 % | – | – | 9,250 % | 104,730 USD | 44,376 % | Société Générale | |||||
AMD | 96,530 % | 96,630 % | – | – | 15,750 % | 180,000 USD | 43,552 % | Vontobel | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 21,000 % | 22,000 EUR | 42,105 % | BNP Paribas | |||||
Rheinmetall | 97,040 % | 97,050 % | – | – | 15,200 % | 1.575,000 EUR | 42,083 % | UniCredit | |||||
Northern Data | 92,540 % | 92,640 % | – | – | 19,500 % | 18,000 EUR | 41,975 % | DZ BANK | |||||
Delivery Hero | 97,760 % | 97,860 % | – | – | 23,000 % | 22,000 EUR | 41,854 % | BNP Paribas | |||||
Lanxess | 96,300 % | 96,400 % | – | – | 12,760 % | 25,000 EUR | 41,615 % | HSBC | |||||
Applied Materials | 95,930 % | 96,890 % | – | – | 8,100 % | 153,728 USD | 40,682 % | UniCredit | |||||
Alibaba (ADR) | 97,580 % | 97,690 % | – | – | 21,000 % | 119,040 USD | 39,091 % | Vontobel | |||||
Delivery Hero | 97,040 % | 97,290 % | – | – | 18,000 % | 22,000 EUR | 38,779 % | HSBC | |||||
SMA Solar | 97,060 % | 97,160 % | – | – | 12,250 % | 20,000 EUR | 38,578 % | HSBC | |||||
Alcon | 96,580 % | 96,680 % | – | – | 5,000 % | 70,000 CHF | 38,577 % | Vontobel | |||||
Alcon | 96,580 % | 96,680 % | – | – | 5,000 % | 70,000 CHF | 38,303 % | Vontobel | |||||
Thyssenkrupp | 96,790 % | 96,840 % | – | – | 6,000 % | 8,000 EUR | 37,609 % | Goldman Sachs | |||||
Alcon | 96,660 % | 96,760 % | – | – | 5,750 % | 70,000 CHF | 37,606 % | Vontobel | |||||
RENK Group | 93,920 % | 94,620 % | – | – | 22,600 % | 61,387 EUR | 37,592 % | UniCredit | |||||
Thyssenkrupp | 96,920 % | 96,970 % | – | – | 17,000 % | 8,200 EUR | 35,852 % | Goldman Sachs | |||||
Thyssenkrupp | 98,470 % | 98,570 % | – | – | 22,000 % | 8,000 EUR | 35,328 % | BNP Paribas | |||||
Lanxess | 95,310 % | 95,410 % | – | – | 28,000 % | 26,000 EUR | 35,077 % | BNP Paribas | |||||
SMA Solar | 89,420 % | 89,520 % | – | – | 13,000 % | 22,000 EUR | 34,890 % | HSBC | |||||
Evotec | 89,520 % | 89,620 % | – | – | 16,000 % | 6,667 EUR | 34,883 % | DZ BANK | |||||
Sartorius Vz. | 96,990 % | 97,090 % | – | – | 15,200 % | 200,000 EUR | 34,694 % | DZ BANK | |||||
Sartorius Vz. | 96,560 % | 96,760 % | – | – | 9,250 % | 200,000 EUR | 34,414 % | HSBC | |||||
Thyssenkrupp | 98,090 % | 98,190 % | – | – | 18,000 % | 8,000 EUR | 34,380 % | BNP Paribas | |||||
Thyssenkrupp | 94,360 % | 94,460 % | – | – | 19,000 % | 8,500 EUR | 34,071 % | BNP Paribas | |||||
RENK Group | 94,670 % | 94,780 % | – | – | 17,500 % | 60,000 EUR | 34,055 % | UniCredit | |||||
Rheinmetall | 96,730 % | 96,830 % | – | – | 18,150 % | 1.564,200 EUR | 33,945 % | Société Générale | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 21,000 % | 8,500 EUR | 33,879 % | BNP Paribas | |||||
Sartorius Vz. | 94,750 % | 94,950 % | – | – | 9,500 % | 200,000 EUR | 33,868 % | LBBW | |||||
Verbio | 94,870 % | 94,970 % | – | – | 21,600 % | 10,000 EUR | 33,821 % | DZ BANK | |||||
Delivery Hero | 92,130 % | 92,230 % | – | – | 19,750 % | 24,000 EUR | 33,753 % | Vontobel | |||||
Eli Lilly and Company | 88,980 % | 89,180 % | – | – | 10,000 % | 772,110 USD | 33,087 % | Société Générale | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 17,750 % | 8,000 EUR | 32,955 % | HSBC | |||||
Lanxess | 94,520 % | 94,620 % | – | – | 20,000 % | 26,000 EUR | 32,715 % | BNP Paribas | |||||
Sartorius Vz. | 98,230 % | 98,330 % | – | – | 9,400 % | 193,100 EUR | 32,583 % | Vontobel | |||||
Carl Zeiss Meditec | 95,030 % | 95,130 % | – | – | 4,500 % | 45,000 EUR | 32,396 % | LBBW | |||||
Hensoldt | 94,510 % | 94,810 % | – | – | 17,000 % | 85,000 EUR | 32,116 % | HSBC | |||||
Evotec | 94,600 % | 94,700 % | – | – | 19,200 % | 6,000 EUR | 31,978 % | DZ BANK | |||||
Bayer | 97,540 % | 97,640 % | – | – | 9,000 % | 27,000 EUR | 31,953 % | Vontobel | |||||
Evotec | 91,390 % | 91,490 % | – | – | 16,000 % | 6,329 EUR | 31,917 % | DZ BANK | |||||
Evotec | 93,990 % | 94,190 % | – | – | 16,250 % | 6,000 EUR | 31,901 % | HSBC | |||||
Salzgitter | 97,260 % | 97,500 % | – | – | 8,300 % | 22,000 EUR | 31,899 % | UniCredit | |||||
Sanofi | 97,830 % | 97,930 % | – | – | 10,000 % | 85,000 EUR | 31,763 % | BNP Paribas | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 11,500 % | 120,000 USD | 31,736 % | Vontobel | |||||
HelloFresh | 94,810 % | 94,920 % | – | – | 14,500 % | 7,000 EUR | 31,645 % | UniCredit | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 22,000 % | 24,000 EUR | 31,549 % | BNP Paribas | |||||
RENK Group | 93,980 % | 94,280 % | – | – | 13,750 % | 58,000 EUR | 31,457 % | HSBC | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 4,750 % | 85,000 EUR | 31,400 % | Vontobel | |||||
Sanofi | 98,120 % | 98,220 % | – | – | 13,000 % | 85,000 EUR | 31,340 % | BNP Paribas | |||||
Lanxess | 98,560 % | 98,660 % | – | – | 24,000 % | 24,000 EUR | 31,279 % | BNP Paribas | |||||
LVMH | 97,110 % | 97,210 % | – | – | 4,200 % | 475,000 EUR | 31,240 % | DZ BANK | |||||
HelloFresh | 98,550 % | 98,850 % | – | – | 24,000 % | 7,000 EUR | 31,102 % | HSBC | |||||
STMicroelectronics | 97,520 % | 97,670 % | – | – | 10,000 % | 22,000 EUR | 31,062 % | HSBC | |||||
Delivery Hero | 92,480 % | 92,730 % | – | – | 27,250 % | 25,000 EUR | 30,872 % | HSBC | |||||
Thyssenkrupp | 96,610 % | 96,710 % | – | – | 24,100 % | 8,500 EUR | 30,842 % | DZ BANK | |||||
Infineon | 97,620 % | 97,720 % | – | – | 12,250 % | 37,000 EUR | 30,841 % | HSBC | |||||
Delivery Hero | 94,300 % | 94,400 % | – | – | 22,000 % | 24,000 EUR | 30,804 % | BNP Paribas | |||||
Qualcomm | 94,180 % | 95,180 % | – | – | 12,000 % | 148,660 USD | 30,716 % | Vontobel | |||||
Sanofi | 97,630 % | 97,730 % | – | – | 8,000 % | 85,000 EUR | 30,701 % | BNP Paribas | |||||
Northern Data | 91,850 % | 91,950 % | – | – | 16,300 % | 18,000 EUR | 30,694 % | DZ BANK | |||||
Thyssenkrupp | 93,370 % | 93,470 % | – | – | 26,000 % | 9,000 EUR | 30,653 % | BNP Paribas | |||||
Sanofi | 97,480 % | 97,580 % | – | – | 6,500 % | 85,000 EUR | 30,606 % | Vontobel | |||||
Bayer | 97,870 % | 97,970 % | – | – | 12,250 % | 27,000 EUR | 30,497 % | Vontobel | |||||
Thyssenkrupp | 93,560 % | 93,660 % | – | – | 28,000 % | 9,000 EUR | 30,485 % | BNP Paribas | |||||
Delivery Hero | 95,000 % | 95,100 % | – | – | 24,000 % | 24,000 EUR | 30,466 % | BNP Paribas | |||||
Aixtron | 98,380 % | 98,480 % | – | – | 19,000 % | 13,000 EUR | 30,446 % | BNP Paribas | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 30,404 % | Deka | |||||
Infineon | 97,470 % | 97,520 % | – | – | 15,000 % | 37,000 EUR | 30,375 % | Goldman Sachs | |||||
HelloFresh | 96,530 % | 96,730 % | – | – | 20,500 % | 7,000 EUR | 30,325 % | DZ BANK | |||||
Wacker Chemie | 94,430 % | 94,630 % | – | – | 15,000 % | 70,000 EUR | 30,142 % | Goldman Sachs | |||||
Wacker Chemie | 93,700 % | 93,800 % | – | – | 8,250 % | 70,000 EUR | 30,142 % | Vontobel | |||||
HelloFresh | 92,390 % | 93,320 % | – | – | 18,100 % | 7,259 EUR | 30,107 % | UniCredit | |||||
Micron Technology | 94,330 % | 94,430 % | – | – | 13,750 % | 130,000 USD | 29,908 % | Vontobel | |||||
Teva | 96,960 % | 97,970 % | – | – | 11,250 % | 17,500 USD | 29,903 % | Vontobel | |||||
Zalando | 96,150 % | 96,250 % | – | – | 16,750 % | 24,000 EUR | 29,885 % | Vontobel | |||||
Carl Zeiss Meditec | 94,460 % | 94,560 % | – | – | 6,000 % | 45,520 EUR | 29,830 % | LBBW | |||||
SMA Solar | 98,230 % | 98,330 % | – | – | 27,750 % | 20,000 EUR | 29,744 % | HSBC | |||||
Redcare Pharmacy | 92,650 % | 92,850 % | – | – | 12,900 % | 95,000 EUR | 29,680 % | DZ BANK | |||||
RENK Group | 95,470 % | 95,580 % | – | – | 16,100 % | 58,000 EUR | 29,606 % | UniCredit |