Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,650 % | 45,650 % | – | – | 12,050 % | 71,180 USD | 1.245,683 % | Vontobel | |||||
Deutsche Post | 75,770 % | 76,770 % | – | – | 9,950 % | 32,290 EUR | 330,123 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,830 % | 73,830 % | – | – | 9,600 % | 51,900 EUR | 216,206 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 94,130 % | 95,130 % | – | – | 10,050 % | 82,600 EUR | 67,635 % | Vontobel | |||||
Freeport-McMoRan | 90,440 % | 91,440 % | – | – | 11,450 % | 34,710 USD | 64,189 % | Vontobel | |||||
SMA Solar | 93,780 % | 93,980 % | – | – | 7,250 % | 22,000 EUR | 57,366 % | HSBC | |||||
RENK Group | 96,410 % | 96,640 % | – | – | 16,800 % | 60,000 EUR | 53,031 % | UniCredit | |||||
Roche | 91,970 % | 92,970 % | – | – | 8,450 % | 242,600 CHF | 52,455 % | Vontobel | |||||
RENK Group | 95,260 % | 95,490 % | – | – | 19,000 % | 62,000 EUR | 50,947 % | UniCredit | |||||
Thyssenkrupp | 95,330 % | 95,430 % | – | – | 25,000 % | 8,500 EUR | 47,904 % | BNP Paribas | |||||
Lanxess | 97,240 % | 97,340 % | – | – | 26,000 % | 25,000 EUR | 47,780 % | BNP Paribas | |||||
Lanxess | 97,430 % | 97,530 % | – | – | 28,000 % | 25,000 EUR | 47,490 % | BNP Paribas | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 21,000 % | 8,500 EUR | 47,007 % | BNP Paribas | |||||
Lanxess | 95,880 % | 95,980 % | – | – | 12,000 % | 25,000 EUR | 46,794 % | BNP Paribas | |||||
Micron Technology | 96,200 % | 96,300 % | – | – | 11,500 % | 120,000 USD | 46,745 % | Vontobel | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 21,000 % | 22,000 EUR | 45,239 % | BNP Paribas | |||||
Delivery Hero | 94,520 % | 94,620 % | – | – | 26,000 % | 24,000 EUR | 44,862 % | BNP Paribas | |||||
Delivery Hero | 97,660 % | 97,760 % | – | – | 23,000 % | 22,000 EUR | 44,860 % | BNP Paribas | |||||
UPS | 83,560 % | 83,660 % | – | – | 9,250 % | 104,730 USD | 44,761 % | Société Générale | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 18,000 % | 8,000 EUR | 44,758 % | BNP Paribas | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 28,000 % | 24,000 EUR | 44,586 % | BNP Paribas | |||||
Lanxess | 95,820 % | 96,020 % | – | – | 12,760 % | 25,000 EUR | 44,518 % | HSBC | |||||
Lanxess | 95,820 % | 96,280 % | – | – | 13,000 % | 25,000 EUR | 43,874 % | Vontobel | |||||
Thyssenkrupp | 97,740 % | 97,840 % | – | – | 22,000 % | 8,000 EUR | 43,173 % | BNP Paribas | |||||
HelloFresh | 96,320 % | 96,770 % | – | – | 24,000 % | 7,000 EUR | 42,777 % | HSBC | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 22,500 % | 120,000 USD | 42,655 % | Vontobel | |||||
RENK Group | 97,390 % | 97,620 % | – | – | 14,700 % | 58,000 EUR | 40,211 % | UniCredit | |||||
Delivery Hero | 96,780 % | 97,280 % | – | – | 18,000 % | 22,000 EUR | 39,776 % | HSBC | |||||
AMD | 95,640 % | 95,740 % | – | – | 15,750 % | 180,000 USD | 39,691 % | Vontobel | |||||
Thyssenkrupp | 96,140 % | 96,840 % | – | – | 6,000 % | 8,000 EUR | 39,475 % | Goldman Sachs | |||||
RENK Group | 94,410 % | 95,810 % | – | – | 22,600 % | 61,387 EUR | 38,562 % | UniCredit | |||||
Thyssenkrupp | 96,160 % | 96,860 % | – | – | 17,000 % | 8,200 EUR | 38,097 % | Goldman Sachs | |||||
Rheinmetall | 96,240 % | 96,270 % | – | – | 18,900 % | 1.650,000 EUR | 37,698 % | UniCredit | |||||
Alibaba (ADR) | 97,750 % | 97,850 % | – | – | 21,000 % | 119,040 USD | 37,688 % | Vontobel | |||||
Thyssenkrupp | 95,040 % | 95,740 % | – | – | 17,000 % | 8,400 EUR | 36,749 % | Goldman Sachs | |||||
Thyssenkrupp | 97,890 % | 98,090 % | – | – | 17,750 % | 8,000 EUR | 36,440 % | HSBC | |||||
Verbio | 93,770 % | 93,970 % | – | – | 21,600 % | 10,000 EUR | 36,298 % | DZ BANK | |||||
HelloFresh | 92,690 % | 92,910 % | – | – | 14,500 % | 7,000 EUR | 36,216 % | UniCredit | |||||
SMA Solar | 90,240 % | 90,440 % | – | – | 13,000 % | 22,000 EUR | 36,005 % | HSBC | |||||
Sanofi | 97,370 % | 97,470 % | – | – | 10,000 % | 85,000 EUR | 35,967 % | BNP Paribas | |||||
Wacker Chemie | 98,480 % | 98,680 % | – | – | 23,500 % | 65,000 EUR | 35,913 % | HSBC | |||||
STMicroelectronics | 96,970 % | 97,270 % | – | – | 10,000 % | 22,000 EUR | 35,899 % | HSBC | |||||
Sanofi | 97,650 % | 97,750 % | – | – | 13,000 % | 85,000 EUR | 35,598 % | BNP Paribas | |||||
Super Micro Computer | 95,560 % | 95,660 % | – | – | 15,000 % | 45,820 USD | 35,521 % | Vontobel | |||||
Thyssenkrupp | 97,670 % | 97,820 % | – | – | 11,600 % | 8,000 EUR | 35,273 % | UniCredit | |||||
Rheinmetall | 97,920 % | 97,950 % | – | – | 15,200 % | 1.575,000 EUR | 35,013 % | UniCredit | |||||
Sanofi | 97,170 % | 97,270 % | – | – | 8,000 % | 85,000 EUR | 34,797 % | BNP Paribas | |||||
Northern Data | 89,780 % | 90,180 % | – | – | 19,500 % | 18,000 EUR | 34,642 % | DZ BANK | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 22,000 % | 24,000 EUR | 34,611 % | BNP Paribas | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 24,000 % | 24,000 EUR | 34,419 % | BNP Paribas | |||||
HelloFresh | 94,390 % | 94,790 % | – | – | 20,500 % | 7,000 EUR | 34,409 % | DZ BANK | |||||
BASF | 97,490 % | 97,590 % | – | – | 9,250 % | 46,000 EUR | 34,371 % | Vontobel | |||||
Aixtron | 98,150 % | 98,250 % | – | – | 19,000 % | 13,000 EUR | 34,290 % | BNP Paribas | |||||
Sartorius Vz. | 98,030 % | 98,300 % | – | – | 9,400 % | 193,100 EUR | 34,252 % | Vontobel | |||||
Sanofi | 97,080 % | 97,180 % | – | – | 6,000 % | 85,000 EUR | 33,762 % | BNP Paribas | |||||
Qualcomm | 93,650 % | 94,650 % | – | – | 12,000 % | 148,660 USD | 33,466 % | Vontobel | |||||
Evotec | 89,520 % | 89,720 % | – | – | 16,000 % | 6,667 EUR | 33,236 % | DZ BANK | |||||
Evotec | 94,580 % | 94,780 % | – | – | 19,200 % | 6,000 EUR | 33,146 % | DZ BANK | |||||
Teva | 97,600 % | 97,700 % | – | – | 11,250 % | 17,500 USD | 33,064 % | Vontobel | |||||
Applied Materials | 96,660 % | 97,630 % | – | – | 8,100 % | 153,728 USD | 33,035 % | UniCredit | |||||
Eli Lilly and Company | 89,450 % | 89,550 % | – | – | 10,000 % | 772,110 USD | 32,990 % | Société Générale | |||||
HelloFresh | 90,730 % | 91,180 % | – | – | 11,500 % | 7,000 EUR | 32,953 % | HSBC | |||||
Evotec | 91,350 % | 91,550 % | – | – | 16,000 % | 6,329 EUR | 32,917 % | DZ BANK | |||||
Zalando | 97,610 % | 97,900 % | – | – | 15,250 % | 23,000 EUR | 32,854 % | Vontobel | |||||
The Trade Desk | 93,330 % | 94,270 % | – | – | 14,450 % | 54,584 USD | 32,469 % | UniCredit | |||||
BASF | 97,940 % | 98,040 % | – | – | 13,750 % | 46,000 EUR | 32,412 % | Vontobel | |||||
Zalando | 97,610 % | 97,900 % | – | – | 15,250 % | 23,000 EUR | 32,369 % | Vontobel | |||||
Evotec | 94,010 % | 94,210 % | – | – | 16,250 % | 6,000 EUR | 32,302 % | HSBC | |||||
Intel | 88,360 % | 88,460 % | – | – | 5,000 % | 28,000 USD | 32,286 % | Vontobel | |||||
Delivery Hero | 91,950 % | 92,050 % | – | – | 19,750 % | 24,000 EUR | 32,070 % | Vontobel | |||||
BASF | 97,580 % | 97,780 % | – | – | 9,250 % | 46,000 EUR | 31,835 % | HSBC | |||||
SCHOTT Pharma | 97,180 % | 97,680 % | – | – | 10,250 % | 22,000 EUR | 31,656 % | HSBC | |||||
Thyssenkrupp | 93,440 % | 93,540 % | – | – | 19,000 % | 8,500 EUR | 31,611 % | BNP Paribas | |||||
Adyen | 97,190 % | 97,590 % | – | – | 15,250 % | 1.400,000 EUR | 31,556 % | HSBC | |||||
BASF | 97,450 % | 97,850 % | – | – | 6,000 % | 45,455 EUR | 31,521 % | DZ BANK | |||||
RENK Group | 95,370 % | 95,600 % | – | – | 17,500 % | 60,000 EUR | 31,476 % | UniCredit | |||||
BMW | 97,610 % | 97,730 % | – | – | 11,500 % | 90,000 EUR | 31,435 % | Vontobel | |||||
BMW | 97,880 % | 97,950 % | – | – | 15,000 % | 90,000 EUR | 31,287 % | Goldman Sachs | |||||
Hensoldt | 94,930 % | 95,380 % | – | – | 17,000 % | 85,000 EUR | 31,219 % | HSBC | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 16,000 % | 8,000 EUR | 31,073 % | BNP Paribas | |||||
SMA Solar | 97,650 % | 97,850 % | – | – | 12,250 % | 20,000 EUR | 31,049 % | HSBC | |||||
Sanofi | 97,450 % | 97,480 % | – | – | 5,600 % | 85,000 EUR | 31,042 % | UniCredit | |||||
AMD | 97,840 % | 97,940 % | – | – | 14,000 % | 170,000 USD | 31,026 % | Vontobel | |||||
Rheinmetall | 95,950 % | 97,890 % | – | – | 20,000 % | 1.620,957 EUR | 30,921 % | UniCredit | |||||
BMW | 97,970 % | 98,090 % | – | – | 15,000 % | 90,000 EUR | 30,894 % | Vontobel | |||||
Lanxess | 95,340 % | 95,440 % | – | – | 28,000 % | 26,000 EUR | 30,860 % | BNP Paribas | |||||
BMW | 97,380 % | 97,450 % | – | – | 10,000 % | 90,000 EUR | 30,803 % | Goldman Sachs | |||||
Rheinmetall | 97,480 % | 97,680 % | – | – | 18,150 % | 1.564,200 EUR | 30,794 % | Société Générale | |||||
Thyssenkrupp | 95,640 % | 95,740 % | – | – | 18,000 % | 8,000 EUR | 30,727 % | BNP Paribas | |||||
Sartorius Vz. | 96,610 % | 97,010 % | – | – | 15,200 % | 200,000 EUR | 30,667 % | DZ BANK | |||||
RENK Group | 94,660 % | 94,890 % | – | – | 19,000 % | 62,000 EUR | 30,540 % | UniCredit | |||||
Thyssenkrupp | 94,150 % | 94,250 % | – | – | 21,000 % | 8,500 EUR | 30,418 % | BNP Paribas | |||||
BMW | 98,270 % | 98,390 % | – | – | 18,000 % | 90,000 EUR | 30,297 % | Vontobel | |||||
TeamViewer | 98,100 % | 98,400 % | – | – | 16,250 % | 9,000 EUR | 30,269 % | HSBC | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 19,000 % | 22,000 EUR | 30,181 % | BNP Paribas | |||||
Teva | 96,490 % | 96,590 % | – | – | 12,000 % | 18,000 USD | 30,055 % | Vontobel | |||||
LVMH | 97,020 % | 97,420 % | – | – | 4,200 % | 475,000 EUR | 30,037 % | DZ BANK | |||||
BMW | 98,110 % | 98,210 % | – | – | 16,000 % | 90,000 EUR | 29,878 % | BNP Paribas |