Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,960 % | 45,960 % | – | – | 12,050 % | 71,180 USD | 1.224,693 % | Vontobel | |||||
Deutsche Post | 76,210 % | 77,210 % | – | – | 9,950 % | 32,290 EUR | 318,481 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,470 % | 74,470 % | – | – | 9,600 % | 51,900 EUR | 210,482 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 89,270 % | UniCredit | |||||
Sanofi | 93,770 % | 94,770 % | – | – | 10,050 % | 82,600 EUR | 66,589 % | Vontobel | |||||
Freeport-McMoRan | 91,440 % | 92,440 % | – | – | 11,450 % | 34,710 USD | 58,809 % | Vontobel | |||||
SMA Solar | 92,880 % | 92,990 % | – | – | 7,250 % | 22,000 EUR | 58,243 % | HSBC | |||||
Roche | 91,780 % | 92,780 % | – | – | 8,450 % | 242,600 CHF | 53,470 % | Vontobel | |||||
RENK Group | 94,130 % | 94,240 % | – | – | 19,000 % | 62,000 EUR | 51,908 % | UniCredit | |||||
Delivery Hero | 94,930 % | 95,030 % | – | – | 26,000 % | 24,000 EUR | 51,190 % | BNP Paribas | |||||
Delivery Hero | 95,120 % | 95,220 % | – | – | 28,000 % | 24,000 EUR | 50,656 % | BNP Paribas | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 16,800 % | 60,000 EUR | 50,410 % | UniCredit | |||||
UPS | 83,150 % | 83,350 % | – | – | 9,250 % | 104,730 USD | 45,252 % | Société Générale | |||||
RENK Group | 96,520 % | 96,630 % | – | – | 14,700 % | 58,000 EUR | 44,966 % | UniCredit | |||||
Thyssenkrupp | 96,670 % | 96,770 % | – | – | 21,000 % | 8,500 EUR | 44,192 % | BNP Paribas | |||||
Thyssenkrupp | 97,060 % | 97,160 % | – | – | 25,000 % | 8,500 EUR | 43,560 % | BNP Paribas | |||||
Thyssenkrupp | 94,750 % | 94,850 % | – | – | 25,000 % | 9,000 EUR | 43,158 % | HSBC | |||||
AMD | 96,750 % | 96,850 % | – | – | 15,750 % | 180,000 USD | 43,076 % | Vontobel | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 21,000 % | 22,000 EUR | 42,313 % | BNP Paribas | |||||
Delivery Hero | 97,880 % | 97,980 % | – | – | 23,000 % | 22,000 EUR | 41,958 % | BNP Paribas | |||||
Thyssenkrupp | 93,630 % | 93,700 % | – | – | 10,900 % | 9,000 EUR | 41,497 % | UniCredit | |||||
Northern Data | 92,610 % | 92,710 % | – | – | 19,500 % | 18,000 EUR | 40,663 % | DZ BANK | |||||
Delivery Hero | 97,000 % | 97,250 % | – | – | 18,000 % | 22,000 EUR | 39,867 % | HSBC | |||||
RENK Group | 93,670 % | 94,370 % | – | – | 22,600 % | 61,387 EUR | 39,018 % | UniCredit | |||||
Carl Zeiss Meditec | 95,480 % | 95,580 % | – | – | 4,500 % | 45,000 EUR | 38,605 % | LBBW | |||||
SMA Solar | 96,920 % | 97,020 % | – | – | 12,250 % | 20,000 EUR | 37,996 % | HSBC | |||||
Alibaba (ADR) | 97,700 % | 97,800 % | – | – | 21,000 % | 119,040 USD | 37,968 % | Vontobel | |||||
Rheinmetall | 97,480 % | 97,490 % | – | – | 15,200 % | 1.575,000 EUR | 37,466 % | UniCredit | |||||
Thyssenkrupp | 94,330 % | 94,430 % | – | – | 26,000 % | 9,000 EUR | 36,803 % | BNP Paribas | |||||
Thyssenkrupp | 94,530 % | 94,630 % | – | – | 28,000 % | 9,000 EUR | 36,591 % | BNP Paribas | |||||
Evotec | 89,890 % | 89,990 % | – | – | 16,000 % | 6,667 EUR | 36,448 % | DZ BANK | |||||
Applied Materials | 96,410 % | 97,380 % | – | – | 8,100 % | 153,728 USD | 36,410 % | UniCredit | |||||
SMA Solar | 89,660 % | 89,760 % | – | – | 13,000 % | 22,000 EUR | 35,955 % | HSBC | |||||
Sartorius Vz. | 97,100 % | 97,200 % | – | – | 15,200 % | 200,000 EUR | 35,939 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,470 % | 96,570 % | – | – | 19,000 % | 45,000 EUR | 35,903 % | HSBC | |||||
Sartorius Vz. | 96,640 % | 96,840 % | – | – | 9,250 % | 200,000 EUR | 35,506 % | HSBC | |||||
Lanxess | 95,640 % | 95,740 % | – | – | 13,000 % | 25,000 EUR | 35,336 % | Vontobel | |||||
Sartorius Vz. | 94,950 % | 95,150 % | – | – | 9,500 % | 200,000 EUR | 35,166 % | LBBW | |||||
Thyssenkrupp | 96,680 % | 96,730 % | – | – | 17,000 % | 8,400 EUR | 34,691 % | Goldman Sachs | |||||
Alcon | 96,960 % | 97,060 % | – | – | 5,000 % | 70,000 CHF | 34,523 % | Vontobel | |||||
Alcon | 96,950 % | 97,050 % | – | – | 5,000 % | 70,000 CHF | 34,279 % | Vontobel | |||||
Delivery Hero | 92,220 % | 92,320 % | – | – | 19,750 % | 24,000 EUR | 34,273 % | Vontobel | |||||
Alcon | 97,030 % | 97,130 % | – | – | 5,750 % | 70,000 CHF | 33,744 % | Vontobel | |||||
Lanxess | 98,700 % | 98,800 % | – | – | 22,000 % | 24,000 EUR | 33,588 % | BNP Paribas | |||||
Verbio | 94,840 % | 94,940 % | – | – | 21,600 % | 10,000 EUR | 33,441 % | DZ BANK | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 24,000 % | 24,000 EUR | 33,303 % | BNP Paribas | |||||
Eli Lilly and Company | 88,920 % | 89,120 % | – | – | 10,000 % | 772,110 USD | 32,990 % | Société Générale | |||||
Lanxess | 97,270 % | 97,370 % | – | – | 26,000 % | 25,000 EUR | 32,985 % | BNP Paribas | |||||
Delivery Hero | 92,440 % | 92,690 % | – | – | 27,250 % | 25,000 EUR | 32,953 % | HSBC | |||||
Lanxess | 97,460 % | 97,560 % | – | – | 28,000 % | 25,000 EUR | 32,805 % | BNP Paribas | |||||
RENK Group | 94,390 % | 94,500 % | – | – | 17,500 % | 60,000 EUR | 32,679 % | UniCredit | |||||
Thyssenkrupp | 91,660 % | 91,730 % | – | – | 12,200 % | 9,000 EUR | 32,664 % | UniCredit | |||||
Lanxess | 95,900 % | 96,000 % | – | – | 12,000 % | 25,000 EUR | 32,343 % | BNP Paribas | |||||
Lanxess | 95,950 % | 96,050 % | – | – | 12,760 % | 25,000 EUR | 31,921 % | HSBC | |||||
Hensoldt | 94,590 % | 94,890 % | – | – | 17,000 % | 85,000 EUR | 31,870 % | HSBC | |||||
Carl Zeiss Meditec | 94,660 % | 94,760 % | – | – | 6,000 % | 45,520 EUR | 31,768 % | LBBW | |||||
Redcare Pharmacy | 93,210 % | 93,410 % | – | – | 12,900 % | 95,000 EUR | 31,582 % | DZ BANK | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 22,000 % | 24,000 EUR | 31,391 % | BNP Paribas | |||||
Sartorius Vz. | 98,290 % | 98,390 % | – | – | 9,400 % | 193,100 EUR | 31,372 % | Vontobel | |||||
Evotec | 94,900 % | 95,000 % | – | – | 19,200 % | 6,000 EUR | 31,353 % | DZ BANK | |||||
Evotec | 91,730 % | 91,830 % | – | – | 16,000 % | 6,329 EUR | 31,330 % | DZ BANK | |||||
Rheinmetall | 95,600 % | 95,610 % | – | – | 18,900 % | 1.650,000 EUR | 31,170 % | UniCredit | |||||
STMicroelectronics | 97,630 % | 97,780 % | – | – | 10,000 % | 22,000 EUR | 31,163 % | HSBC | |||||
Delivery Hero | 95,130 % | 95,230 % | – | – | 24,000 % | 24,000 EUR | 31,046 % | BNP Paribas | |||||
SAP | 97,900 % | 97,950 % | – | – | 13,000 % | 240,000 EUR | 30,911 % | Goldman Sachs | |||||
TUI | 97,560 % | 97,630 % | – | – | 20,000 % | 9,000 EUR | 30,897 % | Goldman Sachs | |||||
RENK Group | 93,770 % | 94,070 % | – | – | 13,750 % | 58,000 EUR | 30,763 % | HSBC | |||||
Micron Technology | 97,770 % | 97,870 % | – | – | 11,500 % | 120,000 USD | 30,763 % | Vontobel | |||||
Evotec | 94,280 % | 94,480 % | – | – | 16,250 % | 6,000 EUR | 30,703 % | HSBC | |||||
Qualcomm | 94,290 % | 95,290 % | – | – | 12,000 % | 148,660 USD | 30,674 % | Vontobel | |||||
Thyssenkrupp | 97,340 % | 97,390 % | – | – | 6,000 % | 8,000 EUR | 30,425 % | Goldman Sachs | |||||
RENK Group | 93,610 % | 93,720 % | – | – | 19,000 % | 62,000 EUR | 30,416 % | UniCredit | |||||
Rheinmetall | 95,040 % | 95,050 % | – | – | 12,100 % | 1.600,000 EUR | 30,397 % | UniCredit | |||||
Sanofi | 97,600 % | 97,700 % | – | – | 10,000 % | 85,000 EUR | 30,334 % | BNP Paribas | |||||
Thyssenkrupp | 91,630 % | 91,700 % | – | – | 13,800 % | 9,000 EUR | 30,289 % | UniCredit | |||||
Thyssenkrupp | 95,120 % | 95,220 % | – | – | 19,000 % | 8,500 EUR | 30,212 % | BNP Paribas | |||||
Sanofi | 97,890 % | 97,990 % | – | – | 13,000 % | 85,000 EUR | 30,137 % | BNP Paribas | |||||
Sanofi | 97,050 % | 97,150 % | – | – | 4,750 % | 85,000 EUR | 30,091 % | Vontobel | |||||
Wacker Chemie | 94,000 % | 94,100 % | – | – | 8,250 % | 70,000 EUR | 30,019 % | Vontobel | |||||
Zalando | 98,090 % | 98,190 % | – | – | 15,250 % | 23,000 EUR | 29,913 % | Vontobel | |||||
Northern Data | 91,890 % | 91,990 % | – | – | 16,300 % | 18,000 EUR | 29,902 % | DZ BANK | |||||
RENK Group | 91,900 % | 92,600 % | – | – | 26,300 % | 64,611 EUR | 29,881 % | UniCredit | |||||
Thyssenkrupp | 95,820 % | 95,920 % | – | – | 21,000 % | 8,500 EUR | 29,853 % | BNP Paribas | |||||
SAP | 98,180 % | 98,280 % | – | – | 14,900 % | 240,000 EUR | 29,770 % | DZ BANK | |||||
Zalando | 96,260 % | 96,360 % | – | – | 16,750 % | 24,000 EUR | 29,690 % | Vontobel | |||||
Aixtron | 98,450 % | 98,550 % | – | – | 19,000 % | 13,000 EUR | 29,681 % | BNP Paribas | |||||
Wacker Chemie | 99,260 % | 99,360 % | – | – | 23,500 % | 65,000 EUR | 29,657 % | HSBC | |||||
Zalando | 98,080 % | 98,180 % | – | – | 15,250 % | 23,000 EUR | 29,566 % | Vontobel | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 8,000 % | 85,000 EUR | 29,512 % | BNP Paribas | |||||
SCHOTT Pharma | 97,840 % | 98,090 % | – | – | 10,250 % | 22,000 EUR | 29,508 % | HSBC | |||||
LVMH | 96,950 % | 97,050 % | – | – | 4,200 % | 475,000 EUR | 29,377 % | DZ BANK | |||||
Bayer | 97,350 % | 97,450 % | – | – | 9,000 % | 27,000 EUR | 29,377 % | Vontobel | |||||
Zalando | 96,230 % | 96,330 % | – | – | 16,500 % | 24,000 EUR | 29,339 % | Vontobel | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 19,000 % | 22,000 EUR | 29,335 % | BNP Paribas | |||||
Teva | 97,160 % | 98,160 % | – | – | 11,250 % | 17,500 USD | 29,313 % | Vontobel | |||||
Infineon | 97,500 % | 97,600 % | – | – | 12,250 % | 37,000 EUR | 29,290 % | HSBC | |||||
Sanofi | 97,230 % | 97,330 % | – | – | 6,500 % | 85,000 EUR | 29,226 % | Vontobel | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 21,000 % | 22,000 EUR | 29,019 % | BNP Paribas | |||||
Thyssenkrupp | 94,790 % | 94,840 % | – | – | 20,000 % | 8,700 EUR | 29,005 % | Goldman Sachs |