Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,190 % | 47,190 % | – | – | 12,050 % | 71,180 USD | 1.324,708 % | Vontobel | |||||
Deutsche Post | 75,120 % | 76,120 % | – | – | 9,950 % | 32,290 EUR | 378,460 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,820 % | 74,820 % | – | – | 9,600 % | 51,900 EUR | 221,357 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,790 % | 78,790 % | – | – | 11,200 % | 95,850 EUR | 117,775 % | Vontobel | |||||
Freeport-McMoRan | 89,350 % | 90,350 % | – | – | 11,450 % | 34,710 USD | 77,544 % | Vontobel | |||||
Sanofi | 95,000 % | 96,000 % | – | – | 10,050 % | 82,600 EUR | 66,639 % | Vontobel | |||||
RENK Group | 95,190 % | 95,300 % | – | – | 14,700 % | 58,000 EUR | 61,297 % | UniCredit | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 26,000 % | 25,000 EUR | 54,623 % | BNP Paribas | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 28,000 % | 25,000 EUR | 54,278 % | BNP Paribas | |||||
Lanxess | 96,270 % | 96,370 % | – | – | 12,000 % | 25,000 EUR | 52,095 % | BNP Paribas | |||||
Roche | 92,520 % | 93,520 % | – | – | 8,450 % | 242,600 CHF | 52,020 % | Vontobel | |||||
Rheinmetall | 96,870 % | 96,880 % | – | – | 15,200 % | 1.575,000 EUR | 50,877 % | UniCredit | |||||
Lanxess | 96,510 % | 96,610 % | – | – | 13,000 % | 25,000 EUR | 49,778 % | Vontobel | |||||
Thyssenkrupp | 95,990 % | 96,090 % | – | – | 26,000 % | 9,000 EUR | 47,483 % | BNP Paribas | |||||
Thyssenkrupp | 96,180 % | 96,280 % | – | – | 28,000 % | 9,000 EUR | 47,203 % | BNP Paribas | |||||
UPS | 83,070 % | 83,270 % | – | – | 9,250 % | 104,730 USD | 45,951 % | Société Générale | |||||
Delivery Hero | 95,080 % | 95,180 % | – | – | 26,000 % | 24,000 EUR | 45,824 % | BNP Paribas | |||||
Delivery Hero | 95,260 % | 95,360 % | – | – | 28,000 % | 24,000 EUR | 45,421 % | BNP Paribas | |||||
RENK Group | 93,750 % | 93,860 % | – | – | 16,800 % | 60,000 EUR | 44,955 % | UniCredit | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 21,000 % | 22,000 EUR | 44,643 % | BNP Paribas | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 23,000 % | 22,000 EUR | 44,370 % | BNP Paribas | |||||
Sartorius Vz. | 97,840 % | 97,940 % | – | – | 9,400 % | 193,100 EUR | 44,347 % | Vontobel | |||||
AMD | 95,010 % | 95,170 % | – | – | 15,750 % | 180,000 USD | 43,654 % | Vontobel | |||||
The Trade Desk | 95,870 % | 97,820 % | – | – | 14,450 % | 54,584 USD | 43,541 % | UniCredit | |||||
Lanxess | 95,750 % | 95,850 % | – | – | 28,000 % | 26,000 EUR | 43,138 % | BNP Paribas | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 21,000 % | 8,500 EUR | 43,124 % | BNP Paribas | |||||
Novo Nordisk | 94,250 % | 94,350 % | – | – | 7,150 % | 350,000 DKK | 42,869 % | Vontobel | |||||
Thyssenkrupp | 98,420 % | 98,520 % | – | – | 25,000 % | 8,500 EUR | 42,720 % | BNP Paribas | |||||
Aixtron | 97,620 % | 97,720 % | – | – | 19,000 % | 13,000 EUR | 41,711 % | BNP Paribas | |||||
HelloFresh | 96,500 % | 96,800 % | – | – | 25,000 % | 8,000 EUR | 41,627 % | HSBC | |||||
SMA Solar | 96,920 % | 97,020 % | – | – | 7,250 % | 22,000 EUR | 40,523 % | HSBC | |||||
Delivery Hero | 97,470 % | 97,720 % | – | – | 18,000 % | 22,000 EUR | 40,518 % | HSBC | |||||
RENK Group | 98,080 % | 98,200 % | – | – | 18,200 % | 54,000 EUR | 39,914 % | UniCredit | |||||
Northern Data | 90,710 % | 90,810 % | – | – | 19,500 % | 18,000 EUR | 39,834 % | DZ BANK | |||||
Lanxess | 96,910 % | 97,010 % | – | – | 12,760 % | 25,000 EUR | 39,765 % | HSBC | |||||
Alibaba (ADR) | 97,910 % | 98,010 % | – | – | 21,000 % | 119,040 USD | 39,326 % | Vontobel | |||||
AMD | 97,500 % | 97,660 % | – | – | 14,000 % | 170,000 USD | 39,240 % | Vontobel | |||||
Thyssenkrupp | 96,180 % | 96,280 % | – | – | 25,000 % | 9,000 EUR | 38,928 % | HSBC | |||||
Lanxess | 95,010 % | 95,110 % | – | – | 20,000 % | 26,000 EUR | 38,710 % | BNP Paribas | |||||
Micron Technology | 97,380 % | 97,480 % | – | – | 11,500 % | 120,000 USD | 38,322 % | Vontobel | |||||
HelloFresh | 92,520 % | 92,720 % | – | – | 15,000 % | 7,950 EUR | 37,739 % | Deka | |||||
Evotec | 93,440 % | 93,540 % | – | – | 19,200 % | 6,000 EUR | 37,218 % | DZ BANK | |||||
Rheinmetall | 96,480 % | 96,580 % | – | – | 18,150 % | 1.564,200 EUR | 36,762 % | Société Générale | |||||
Wacker Chemie | 94,350 % | 94,450 % | – | – | 8,250 % | 70,000 EUR | 36,714 % | Vontobel | |||||
AMD | 98,140 % | 98,300 % | – | – | 20,750 % | 170,000 USD | 36,565 % | Vontobel | |||||
Alcon | 97,280 % | 97,380 % | – | – | 5,000 % | 70,000 CHF | 36,370 % | Vontobel | |||||
Alcon | 97,280 % | 97,380 % | – | – | 5,000 % | 70,000 CHF | 36,232 % | Vontobel | |||||
Sartorius Vz. | 97,710 % | 97,780 % | – | – | 12,800 % | 195,000 EUR | 36,081 % | UniCredit | |||||
RENK Group | 92,630 % | 92,930 % | – | – | 13,750 % | 58,000 EUR | 35,862 % | HSBC | |||||
Lanxess | 95,410 % | 95,610 % | – | – | 8,500 % | 25,000 EUR | 35,824 % | LBBW | |||||
Alcon | 97,350 % | 97,450 % | – | – | 5,750 % | 70,000 CHF | 35,731 % | Vontobel | |||||
Wacker Chemie | 94,320 % | 94,420 % | – | – | 6,500 % | 70,000 EUR | 35,715 % | LBBW | |||||
Zalando | 97,960 % | 98,060 % | – | – | 16,750 % | 24,000 EUR | 35,008 % | Vontobel | |||||
Lanxess | 98,990 % | 99,090 % | – | – | 24,000 % | 24,000 EUR | 34,935 % | BNP Paribas | |||||
Lanxess | 98,810 % | 98,910 % | – | – | 22,000 % | 24,000 EUR | 34,905 % | BNP Paribas | |||||
Infineon | 97,780 % | 97,880 % | – | – | 12,250 % | 37,000 EUR | 34,807 % | HSBC | |||||
Puma | 96,630 % | 96,780 % | – | – | 9,250 % | 18,000 EUR | 34,786 % | HSBC | |||||
Hensoldt | 98,020 % | 99,010 % | – | – | 21,150 % | 75,640 EUR | 34,765 % | UniCredit | |||||
Zalando | 97,930 % | 98,030 % | – | – | 16,500 % | 24,000 EUR | 34,717 % | Vontobel | |||||
Evotec | 93,470 % | 93,670 % | – | – | 16,250 % | 6,000 EUR | 34,675 % | HSBC | |||||
Micron Technology | 98,430 % | 98,530 % | – | – | 22,500 % | 120,000 USD | 34,590 % | Vontobel | |||||
Wacker Chemie | 97,440 % | 97,540 % | – | – | 5,100 % | 65,000 EUR | 34,497 % | LBBW | |||||
Verbio | 95,090 % | 95,190 % | – | – | 21,600 % | 10,000 EUR | 33,335 % | DZ BANK | |||||
Infineon | 97,690 % | 97,740 % | – | – | 15,000 % | 37,000 EUR | 33,307 % | Goldman Sachs | |||||
RENK Group | 93,860 % | 93,970 % | – | – | 16,100 % | 58,000 EUR | 33,214 % | UniCredit | |||||
Evotec | 88,220 % | 88,320 % | – | – | 16,000 % | 6,667 EUR | 33,160 % | DZ BANK | |||||
Evotec | 90,370 % | 90,470 % | – | – | 16,000 % | 6,329 EUR | 33,022 % | DZ BANK | |||||
Zalando | 97,800 % | 97,900 % | – | – | 10,000 % | 24,000 EUR | 32,782 % | BNP Paribas | |||||
Wacker Chemie | 94,960 % | 95,160 % | – | – | 15,000 % | 70,000 EUR | 32,619 % | Goldman Sachs | |||||
BASF | 97,320 % | 97,420 % | – | – | 10,100 % | 47,500 EUR | 32,290 % | DZ BANK | |||||
SCHOTT Pharma | 97,670 % | 97,920 % | – | – | 10,250 % | 22,000 EUR | 32,140 % | HSBC | |||||
STMicroelectronics | 97,830 % | 97,980 % | – | – | 10,000 % | 22,000 EUR | 32,070 % | HSBC | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
TUI | 96,930 % | 97,000 % | – | – | 20,000 % | 9,000 EUR | 31,938 % | Goldman Sachs | |||||
Thyssenkrupp | 97,920 % | 97,970 % | – | – | 17,000 % | 8,400 EUR | 31,878 % | Goldman Sachs | |||||
Qualcomm | 94,280 % | 95,280 % | – | – | 12,000 % | 148,660 USD | 31,819 % | Vontobel | |||||
HelloFresh | 92,820 % | 93,120 % | – | – | 15,000 % | 8,000 EUR | 31,799 % | HSBC | |||||
Rheinmetall | 93,950 % | 93,960 % | – | – | 12,100 % | 1.600,000 EUR | 31,726 % | UniCredit | |||||
Delivery Hero | 92,640 % | 92,740 % | – | – | 19,750 % | 24,000 EUR | 31,469 % | Vontobel | |||||
RENK Group | 94,580 % | 94,880 % | – | – | 13,000 % | 55,000 EUR | 31,414 % | HSBC | |||||
Eli Lilly and Company | 90,260 % | 90,460 % | – | – | 10,000 % | 772,110 USD | 31,324 % | Société Générale | |||||
Kering | 94,300 % | 94,400 % | – | – | 6,000 % | 220,000 EUR | 31,293 % | LBBW | |||||
BMW | 97,830 % | 97,930 % | – | – | 6,250 % | 90,000 EUR | 31,171 % | LBBW | |||||
Deutsche Lufthansa | 98,310 % | 98,360 % | – | – | 19,000 % | 8,200 EUR | 31,115 % | Goldman Sachs | |||||
Bayer | 97,200 % | 97,300 % | – | – | 10,000 % | 28,000 EUR | 30,815 % | Vontobel | |||||
Thyssenkrupp | 92,990 % | 93,060 % | – | – | 13,800 % | 9,000 EUR | 30,770 % | UniCredit | |||||
SMA Solar | 93,430 % | 93,530 % | – | – | 13,000 % | 22,000 EUR | 30,730 % | HSBC | |||||
Schneider Electric | 97,920 % | 98,020 % | – | – | 8,000 % | 220,000 EUR | 30,696 % | Vontobel | |||||
HelloFresh | 94,280 % | 94,480 % | – | – | 19,200 % | 8,000 EUR | 30,627 % | DZ BANK | |||||
RENK Group | 96,240 % | 96,350 % | – | – | 19,000 % | 56,000 EUR | 30,582 % | UniCredit | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 24,000 % | 9,000 EUR | 30,564 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,030 % | 98,130 % | – | – | 9,750 % | 100,000 EUR | 30,552 % | Vontobel | |||||
Thyssenkrupp | 95,130 % | 95,230 % | – | – | 22,000 % | 9,000 EUR | 30,542 % | BNP Paribas | |||||
Delivery Hero | 93,390 % | 93,590 % | – | – | 15,000 % | 21,820 EUR | 30,507 % | Deka | |||||
HelloFresh | 91,180 % | 91,480 % | – | – | 12,000 % | 8,000 EUR | 30,486 % | LBBW | |||||
Northern Data | 89,820 % | 89,920 % | – | – | 16,300 % | 18,000 EUR | 30,352 % | DZ BANK | |||||
Vonovia | 97,820 % | 97,920 % | – | – | 7,750 % | 28,000 EUR | 30,270 % | Vontobel | |||||
K+S | 97,080 % | 97,180 % | – | – | 10,500 % | 12,500 EUR | 30,249 % | LBBW | |||||
Rheinmetall | 95,600 % | 95,700 % | – | – | 10,650 % | 1.518,000 EUR | 30,220 % | Société Générale | |||||
Wacker Chemie | 99,410 % | 99,510 % | – | – | 23,500 % | 65,000 EUR | 30,201 % | HSBC |