Aktienanleihen
38.683 Aktienanleihen
38.683 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,650 % | 47,650 % | – | – | 12,050 % | 71,180 USD | 1.352,288 % | Vontobel | |||||
Deutsche Post | 75,610 % | 76,610 % | – | – | 9,950 % | 32,290 EUR | 377,385 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,520 % | 74,520 % | – | – | 9,600 % | 51,900 EUR | 232,904 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,160 % | 78,160 % | – | – | 11,200 % | 95,850 EUR | 123,908 % | Vontobel | |||||
Freeport-McMoRan | 88,460 % | 89,460 % | – | – | 11,450 % | 34,710 USD | 88,131 % | Vontobel | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 26,000 % | 24,000 EUR | 61,459 % | BNP Paribas | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 28,000 % | 24,000 EUR | 61,037 % | BNP Paribas | |||||
Thyssenkrupp | 96,520 % | 96,620 % | – | – | 26,000 % | 9,000 EUR | 55,804 % | BNP Paribas | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 28,000 % | 9,000 EUR | 55,425 % | BNP Paribas | |||||
Lanxess | 97,450 % | 97,550 % | – | – | 26,000 % | 25,000 EUR | 55,289 % | BNP Paribas | |||||
Lanxess | 97,610 % | 97,710 % | – | – | 28,000 % | 25,000 EUR | 54,794 % | BNP Paribas | |||||
Lanxess | 96,310 % | 96,410 % | – | – | 12,000 % | 25,000 EUR | 54,292 % | BNP Paribas | |||||
Alibaba (ADR) | 96,780 % | 96,890 % | – | – | 21,000 % | 119,040 USD | 52,739 % | Vontobel | |||||
Lanxess | 96,250 % | 96,560 % | – | – | 13,000 % | 25,000 EUR | 52,439 % | Vontobel | |||||
Thyssenkrupp | 96,770 % | 96,970 % | – | – | 25,000 % | 9,000 EUR | 50,607 % | HSBC | |||||
Lanxess | 96,450 % | 96,650 % | – | – | 12,760 % | 25,000 EUR | 49,397 % | HSBC | |||||
Sanofi | 95,270 % | 96,270 % | – | – | 10,050 % | 82,600 EUR | 47,983 % | Vontobel | |||||
Roche | 93,260 % | 94,260 % | – | – | 8,450 % | 242,600 CHF | 47,827 % | Vontobel | |||||
UPS | 83,210 % | 83,410 % | – | – | 9,250 % | 104,730 USD | 46,014 % | Société Générale | |||||
HelloFresh | 96,740 % | 97,190 % | – | – | 25,000 % | 8,000 EUR | 45,802 % | HSBC | |||||
RENK Group | 94,690 % | 96,050 % | – | – | 14,700 % | 58,000 EUR | 43,915 % | UniCredit | |||||
RENK Group | 97,730 % | 99,140 % | – | – | 18,200 % | 54,000 EUR | 43,315 % | UniCredit | |||||
Rheinmetall | 97,160 % | 97,320 % | – | – | 15,200 % | 1.575,000 EUR | 42,657 % | UniCredit | |||||
Micron Technology | 97,630 % | 97,730 % | – | – | 21,000 % | 115,000 USD | 41,839 % | Vontobel | |||||
K+S | 95,130 % | 95,230 % | – | – | 8,000 % | 12,000 EUR | 41,636 % | BNP Paribas | |||||
K+S | 95,290 % | 95,390 % | – | – | 10,000 % | 12,000 EUR | 41,347 % | BNP Paribas | |||||
Puma | 97,250 % | 97,550 % | – | – | 9,250 % | 18,000 EUR | 40,558 % | HSBC | |||||
Micron Technology | 95,020 % | 95,120 % | – | – | 11,500 % | 120,000 USD | 40,355 % | Vontobel | |||||
Northern Data | 90,820 % | 91,020 % | – | – | 19,500 % | 18,000 EUR | 40,163 % | DZ BANK | |||||
Wacker Chemie | 94,820 % | 95,220 % | – | – | 8,250 % | 70,000 EUR | 39,635 % | Vontobel | |||||
Evotec | 92,750 % | 92,950 % | – | – | 19,200 % | 6,000 EUR | 38,988 % | DZ BANK | |||||
Novo Nordisk | 94,190 % | 94,510 % | – | – | 7,150 % | 350,000 DKK | 38,942 % | Vontobel | |||||
Lanxess | 95,530 % | 95,630 % | – | – | 28,000 % | 26,000 EUR | 38,557 % | BNP Paribas | |||||
TeamViewer | 97,710 % | 98,010 % | – | – | 16,250 % | 9,000 EUR | 38,436 % | HSBC | |||||
ARM Holdings (ADR) | 95,070 % | 96,040 % | – | – | 11,600 % | 129,536 USD | 37,995 % | UniCredit | |||||
BASF | 97,590 % | 97,690 % | – | – | 11,000 % | 48,000 EUR | 37,641 % | Vontobel | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 21,000 % | 8,500 EUR | 37,624 % | BNP Paribas | |||||
Evotec | 92,650 % | 92,850 % | – | – | 16,250 % | 6,000 EUR | 37,358 % | HSBC | |||||
Wacker Chemie | 96,890 % | 97,090 % | – | – | 30,000 % | 70,000 EUR | 37,266 % | HSBC | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 25,000 % | 8,500 EUR | 37,145 % | BNP Paribas | |||||
Dell | 97,890 % | 98,070 % | – | – | 16,400 % | 120,000 USD | 36,953 % | Vontobel | |||||
Aixtron | 96,840 % | 96,940 % | – | – | 19,000 % | 13,000 EUR | 36,833 % | BNP Paribas | |||||
SMA Solar | 97,330 % | 97,530 % | – | – | 7,250 % | 22,000 EUR | 36,325 % | HSBC | |||||
Micron Technology | 95,950 % | 96,050 % | – | – | 22,500 % | 120,000 USD | 36,322 % | Vontobel | |||||
Sartorius Vz. | 98,490 % | 98,630 % | – | – | 9,400 % | 193,100 EUR | 36,264 % | Vontobel | |||||
Delivery Hero | 93,920 % | 94,420 % | – | – | 27,250 % | 25,000 EUR | 35,940 % | HSBC | |||||
Lanxess | 94,870 % | 94,970 % | – | – | 20,000 % | 26,000 EUR | 35,917 % | BNP Paribas | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 21,000 % | 22,000 EUR | 35,779 % | BNP Paribas | |||||
Amgen | 97,980 % | 98,130 % | – | – | 8,200 % | 296,760 USD | 35,696 % | Vontobel | |||||
Qualcomm | 93,480 % | 94,480 % | – | – | 12,000 % | 148,660 USD | 35,694 % | Vontobel | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 23,000 % | 22,000 EUR | 35,552 % | BNP Paribas | |||||
Delivery Hero | 93,690 % | 93,790 % | – | – | 19,750 % | 24,000 EUR | 35,418 % | Vontobel | |||||
BASF | 97,990 % | 98,090 % | – | – | 15,750 % | 48,000 EUR | 35,317 % | Vontobel | |||||
K+S | 95,490 % | 95,690 % | – | – | 8,500 % | 12,000 EUR | 35,270 % | HSBC | |||||
Lanxess | 98,810 % | 98,910 % | – | – | 22,000 % | 24,000 EUR | 34,931 % | BNP Paribas | |||||
AMD | 97,860 % | 97,960 % | – | – | 12,500 % | 160,000 USD | 34,865 % | Vontobel | |||||
Alphabet C (Google) | 97,760 % | 97,860 % | – | – | 12,000 % | 200,000 USD | 34,826 % | Vontobel | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 24,000 % | 24,000 EUR | 34,711 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 7,500 % | 54,000 EUR | 34,595 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,690 % | 97,790 % | – | – | 8,500 % | 54,000 EUR | 34,562 % | Vontobel | |||||
Verbio | 94,570 % | 94,770 % | – | – | 21,600 % | 10,000 EUR | 34,531 % | DZ BANK | |||||
STMicroelectronics | 97,590 % | 97,890 % | – | – | 10,000 % | 22,000 EUR | 34,148 % | HSBC | |||||
Bayer | 97,510 % | 97,720 % | – | – | 10,000 % | 28,000 EUR | 34,139 % | Vontobel | |||||
K+S | 95,470 % | 95,930 % | – | – | 12,250 % | 12,000 EUR | 34,076 % | Vontobel | |||||
The Trade Desk | 93,910 % | 94,860 % | – | – | 14,450 % | 54,584 USD | 34,040 % | UniCredit | |||||
Sartorius Vz. | 97,030 % | 97,230 % | – | – | 15,200 % | 200,000 EUR | 33,858 % | DZ BANK | |||||
BASF | 98,000 % | 98,200 % | – | – | 14,000 % | 48,000 EUR | 33,787 % | HSBC | |||||
Redcare Pharmacy | 92,520 % | 92,940 % | – | – | 12,900 % | 95,000 EUR | 33,477 % | DZ BANK | |||||
Bayer | 97,830 % | 98,040 % | – | – | 13,750 % | 28,000 EUR | 33,274 % | Vontobel | |||||
AMD | 98,370 % | 98,470 % | – | – | 18,500 % | 160,000 USD | 33,095 % | Vontobel | |||||
HelloFresh | 92,980 % | 93,430 % | – | – | 15,000 % | 8,000 EUR | 33,061 % | HSBC | |||||
K+S | 95,850 % | 96,310 % | – | – | 16,750 % | 12,000 EUR | 32,871 % | Vontobel | |||||
Zalando | 98,230 % | 98,430 % | – | – | 16,750 % | 24,000 EUR | 32,745 % | Vontobel | |||||
Thyssenkrupp | 95,560 % | 95,660 % | – | – | 22,000 % | 9,000 EUR | 32,638 % | BNP Paribas | |||||
Rheinmetall | 96,670 % | 96,870 % | – | – | 18,150 % | 1.564,200 EUR | 32,589 % | Société Générale | |||||
Delivery Hero | 95,800 % | 95,900 % | – | – | 22,000 % | 24,000 EUR | 32,534 % | BNP Paribas | |||||
BASF | 97,820 % | 98,020 % | – | – | 10,100 % | 47,500 EUR | 32,512 % | DZ BANK | |||||
RENK Group | 95,690 % | 97,070 % | – | – | 19,000 % | 56,000 EUR | 32,430 % | UniCredit | |||||
Sartorius Vz. | 96,590 % | 96,990 % | – | – | 9,250 % | 200,000 EUR | 32,388 % | HSBC | |||||
Zalando | 98,200 % | 98,400 % | – | – | 16,500 % | 24,000 EUR | 32,306 % | Vontobel | |||||
Thyssenkrupp | 96,240 % | 96,340 % | – | – | 24,000 % | 9,000 EUR | 32,274 % | BNP Paribas | |||||
Bayer | 97,820 % | 98,030 % | – | – | 13,750 % | 28,000 EUR | 32,244 % | Vontobel | |||||
Eli Lilly and Company | 96,480 % | 96,660 % | – | – | 8,150 % | 706,440 USD | 32,241 % | Vontobel | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 24,000 % | 24,000 EUR | 32,140 % | BNP Paribas | |||||
Infineon | 97,970 % | 98,230 % | – | – | 13,000 % | 36,000 EUR | 32,116 % | Vontobel | |||||
Thyssenkrupp | 93,290 % | 94,150 % | – | – | 13,800 % | 9,000 EUR | 31,911 % | UniCredit | |||||
TUI | 96,930 % | 97,230 % | – | – | 20,000 % | 9,000 EUR | 31,802 % | Goldman Sachs | |||||
Hensoldt | 94,790 % | 95,960 % | – | – | 10,400 % | 80,000 EUR | 31,623 % | UniCredit | |||||
Zalando | 98,100 % | 98,200 % | – | – | 10,000 % | 24,000 EUR | 31,594 % | BNP Paribas | |||||
Rheinmetall | 99,160 % | 99,320 % | – | – | 17,100 % | 1.500,000 EUR | 31,386 % | UniCredit | |||||
Wacker Chemie | 95,520 % | 96,220 % | – | – | 15,000 % | 70,000 EUR | 31,334 % | Goldman Sachs | |||||
Vonovia | 97,830 % | 97,980 % | – | – | 7,750 % | 28,000 EUR | 31,113 % | Vontobel | |||||
Bayer | 97,800 % | 98,000 % | – | – | 10,750 % | 28,000 EUR | 31,055 % | HSBC | |||||
Bayer | 95,780 % | 95,880 % | – | – | 7,000 % | 28,500 EUR | 30,990 % | Goldman Sachs | |||||
HelloFresh | 94,520 % | 94,920 % | – | – | 19,200 % | 8,000 EUR | 30,912 % | DZ BANK | |||||
Evotec | 89,660 % | 89,860 % | – | – | 16,000 % | 6,329 EUR | 30,800 % | DZ BANK | |||||
BMW | 98,120 % | 98,220 % | – | – | 11,500 % | 90,000 EUR | 30,795 % | Vontobel | |||||
Infineon | 98,410 % | 98,670 % | – | – | 18,250 % | 36,000 EUR | 30,641 % | Vontobel | |||||
Eli Lilly and Company | 90,270 % | 90,470 % | – | – | 10,000 % | 772,110 USD | 30,498 % | Société Générale | |||||
Thyssenkrupp | 95,710 % | 95,910 % | – | – | 21,000 % | 9,000 EUR | 30,437 % | HSBC |