Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,650 % | 79,650 % | – | – | 8,550 % | 84,830 EUR | 3.861,405 % | Vontobel | |||||
Nike | 45,500 % | 46,500 % | – | – | 12,050 % | 71,180 USD | 1.142,461 % | Vontobel | |||||
Deutsche Post | 75,160 % | 76,160 % | – | – | 9,950 % | 32,290 EUR | 322,033 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,560 % | 72,560 % | – | – | 9,600 % | 51,900 EUR | 222,317 % | Vontobel | |||||
TUI | 98,570 % | 98,670 % | – | – | 15,000 % | 7,800 EUR | 160,509 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,680 % | 76,680 % | – | – | 11,200 % | 95,850 EUR | 123,518 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,300 % | 99,350 % | – | – | 7,000 % | 52,000 EUR | 119,955 % | Goldman Sachs | |||||
Sanofi | 88,860 % | 89,860 % | – | – | 10,050 % | 82,600 EUR | 116,555 % | Vontobel | |||||
Sartorius Vz. | 99,550 % | 99,630 % | – | – | 13,000 % | 195,000 EUR | 109,637 % | UniCredit | |||||
SAP | 99,320 % | 99,420 % | – | – | 14,250 % | 235,000 EUR | 100,595 % | HSBC | |||||
SAP | 97,880 % | 97,930 % | – | – | 14,000 % | 240,000 EUR | 99,531 % | Goldman Sachs | |||||
adidas | 98,870 % | 98,920 % | – | – | 7,000 % | 170,000 EUR | 94,082 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,510 % | – | – | 7,250 % | 52,000 EUR | 91,201 % | HSBC | |||||
Adyen | 95,150 % | 96,110 % | – | – | 10,700 % | 1.352,880 EUR | 73,095 % | UniCredit | |||||
Freeport-McMoRan | 89,440 % | 90,440 % | – | – | 11,450 % | 34,710 USD | 71,337 % | Vontobel | |||||
Roche | 89,190 % | 90,190 % | – | – | 8,450 % | 242,600 CHF | 69,849 % | Vontobel | |||||
K+S | 98,420 % | 98,610 % | – | – | 10,100 % | 13,000 EUR | 62,825 % | UniCredit | |||||
ASML Holding | 99,880 % | 99,890 % | – | – | 8,800 % | 630,000 EUR | 62,335 % | UniCredit | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 26,000 % | 24,000 EUR | 60,546 % | BNP Paribas | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 28,000 % | 24,000 EUR | 60,164 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 99,660 % | 99,700 % | – | – | 6,900 % | 52,500 EUR | 59,957 % | UniCredit | |||||
HelloFresh | 95,010 % | 95,310 % | – | – | 22,250 % | 9,000 EUR | 58,146 % | HSBC | |||||
SMA Solar | 93,810 % | 93,900 % | – | – | 7,250 % | 22,000 EUR | 56,905 % | HSBC | |||||
RENK Group | 96,570 % | 96,680 % | – | – | 19,000 % | 62,000 EUR | 55,351 % | UniCredit | |||||
RWE | 99,630 % | 99,730 % | – | – | 13,000 % | 35,000 EUR | 52,961 % | HSBC | |||||
Redcare Pharmacy | 95,480 % | 95,680 % | – | – | 14,300 % | 95,000 EUR | 46,848 % | DZ BANK | |||||
SCHOTT Pharma | 95,630 % | 95,730 % | – | – | 7,750 % | 22,685 EUR | 46,261 % | DZ BANK | |||||
Wacker Chemie | 97,590 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 46,234 % | Goldman Sachs | |||||
Delivery Hero | 92,950 % | 93,150 % | – | – | 22,100 % | 25,000 EUR | 45,945 % | DZ BANK | |||||
UPS | 83,060 % | 83,260 % | – | – | 9,250 % | 104,730 USD | 45,634 % | Société Générale | |||||
RENK Group | 97,440 % | 97,560 % | – | – | 16,800 % | 60,000 EUR | 44,533 % | UniCredit | |||||
Lanxess | 97,600 % | 97,700 % | – | – | 22,000 % | 24,000 EUR | 44,415 % | BNP Paribas | |||||
Wacker Chemie | 95,390 % | 95,490 % | – | – | 5,100 % | 65,000 EUR | 44,297 % | LBBW | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 24,000 % | 24,000 EUR | 43,958 % | BNP Paribas | |||||
Aixtron | 95,660 % | 95,760 % | – | – | 8,250 % | 14,000 EUR | 43,930 % | HSBC | |||||
Infineon | 99,740 % | 99,790 % | – | – | 15,000 % | 36,000 EUR | 43,894 % | Goldman Sachs | |||||
Adyen | 94,990 % | 95,190 % | – | – | 16,500 % | 1.500,000 EUR | 43,712 % | HSBC | |||||
Wacker Chemie | 95,640 % | 95,740 % | – | – | 8,200 % | 65,000 EUR | 42,779 % | DZ BANK | |||||
Eli Lilly and Company | 85,140 % | 85,340 % | – | – | 10,000 % | 772,110 USD | 42,461 % | Société Générale | |||||
GRENKE | 95,040 % | 95,240 % | – | – | 7,000 % | 18,000 EUR | 42,273 % | DZ BANK | |||||
Delivery Hero | 93,780 % | 94,030 % | – | – | 27,250 % | 25,000 EUR | 42,066 % | HSBC | |||||
Wacker Chemie | 97,470 % | 97,570 % | – | – | 23,500 % | 65,000 EUR | 41,553 % | HSBC | |||||
SAP | 98,320 % | 98,340 % | – | – | 9,300 % | 240,000 EUR | 41,535 % | UniCredit | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 26,000 % | 9,000 EUR | 40,690 % | BNP Paribas | |||||
RENK Group | 94,510 % | 95,210 % | – | – | 26,300 % | 64,611 EUR | 40,198 % | UniCredit | |||||
Siltronic | 93,860 % | 94,060 % | – | – | 9,200 % | 37,500 EUR | 40,092 % | DZ BANK | |||||
Thyssenkrupp | 98,650 % | 98,750 % | – | – | 28,000 % | 9,000 EUR | 39,981 % | BNP Paribas | |||||
Sartorius Vz. | 97,830 % | 97,930 % | – | – | 9,400 % | 193,100 EUR | 39,966 % | Vontobel | |||||
Northern Data | 91,640 % | 91,740 % | – | – | 19,500 % | 18,000 EUR | 39,831 % | DZ BANK | |||||
RENK Group | 95,950 % | 96,650 % | – | – | 22,600 % | 61,387 EUR | 39,807 % | UniCredit | |||||
BASF | 99,850 % | 99,900 % | – | – | 18,000 % | 44,000 EUR | 39,474 % | Goldman Sachs | |||||
TUI | 95,590 % | 95,890 % | – | – | 18,400 % | 8,000 EUR | 39,012 % | DZ BANK | |||||
Wacker Chemie | 97,490 % | 97,620 % | – | – | 18,700 % | 65,000 EUR | 38,953 % | UniCredit | |||||
Schaeffler | 96,810 % | 96,910 % | – | – | 16,100 % | 5,000 EUR | 38,794 % | DZ BANK | |||||
Aixtron | 96,720 % | 96,820 % | – | – | 16,000 % | 14,000 EUR | 38,555 % | BNP Paribas | |||||
Thyssenkrupp | 97,470 % | 97,540 % | – | – | 10,900 % | 9,000 EUR | 37,694 % | UniCredit | |||||
Siltronic | 96,740 % | 96,940 % | – | – | 9,400 % | 35,000 EUR | 37,529 % | DZ BANK | |||||
Aixtron | 96,800 % | 96,900 % | – | – | 15,300 % | 14,000 EUR | 37,202 % | DZ BANK | |||||
Aixtron | 97,360 % | 97,460 % | – | – | 22,000 % | 14,000 EUR | 37,131 % | BNP Paribas | |||||
Delivery Hero | 93,190 % | 93,290 % | – | – | 19,750 % | 24,000 EUR | 36,982 % | Vontobel | |||||
SMA Solar | 97,530 % | 97,630 % | – | – | 12,250 % | 20,000 EUR | 36,383 % | HSBC | |||||
Verbio | 94,060 % | 94,160 % | – | – | 21,600 % | 10,000 EUR | 36,376 % | DZ BANK | |||||
Evotec | 91,860 % | 91,960 % | – | – | 16,000 % | 6,667 EUR | 36,090 % | DZ BANK | |||||
Lanxess | 94,530 % | 94,630 % | – | – | 13,000 % | 25,000 EUR | 36,083 % | Vontobel | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 13,750 % | 130,000 USD | 36,052 % | Vontobel | |||||
Delivery Hero | 97,440 % | 97,640 % | – | – | 24,500 % | 22,500 EUR | 35,871 % | DZ BANK | |||||
Delivery Hero | 98,160 % | 98,260 % | – | – | 21,000 % | 22,000 EUR | 35,870 % | BNP Paribas | |||||
Thyssenkrupp | 98,810 % | 98,910 % | – | – | 25,000 % | 9,000 EUR | 35,659 % | HSBC | |||||
Delivery Hero | 98,380 % | 98,480 % | – | – | 23,000 % | 22,000 EUR | 35,577 % | BNP Paribas | |||||
Thyssenkrupp | 95,720 % | 95,820 % | – | – | 20,400 % | 9,500 EUR | 35,082 % | DZ BANK | |||||
SMA Solar | 90,750 % | 90,850 % | – | – | 13,000 % | 22,000 EUR | 34,756 % | HSBC | |||||
Adyen | 97,650 % | 97,850 % | – | – | 15,250 % | 1.400,000 EUR | 34,596 % | HSBC | |||||
Aixtron | 97,590 % | 97,800 % | – | – | 19,800 % | 14,000 EUR | 34,382 % | UniCredit | |||||
Delivery Hero | 95,440 % | 95,540 % | – | – | 22,000 % | 24,000 EUR | 34,373 % | BNP Paribas | |||||
Evotec | 92,680 % | 92,780 % | – | – | 23,000 % | 7,000 EUR | 34,348 % | DZ BANK | |||||
Thyssenkrupp | 96,690 % | 96,790 % | – | – | 23,000 % | 9,500 EUR | 34,320 % | DZ BANK | |||||
HelloFresh | 90,260 % | 90,460 % | – | – | 13,500 % | 9,060 EUR | 34,292 % | Deka | |||||
Rheinmetall | 97,840 % | 97,850 % | – | – | 15,200 % | 1.575,000 EUR | 34,274 % | UniCredit | |||||
Redcare Pharmacy | 97,620 % | 97,820 % | – | – | 15,900 % | 90,000 EUR | 34,154 % | DZ BANK | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 26,000 % | 25,000 EUR | 34,132 % | BNP Paribas | |||||
TeamViewer | 97,220 % | 97,370 % | – | – | 16,250 % | 9,000 EUR | 34,110 % | HSBC | |||||
RENK Group | 98,170 % | 98,290 % | – | – | 14,700 % | 58,000 EUR | 34,099 % | UniCredit | |||||
Lanxess | 94,660 % | 94,760 % | – | – | 12,000 % | 25,000 EUR | 34,094 % | BNP Paribas | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 24,000 % | 24,000 EUR | 33,934 % | BNP Paribas | |||||
Thyssenkrupp | 96,870 % | 96,970 % | – | – | 25,000 % | 9,500 EUR | 33,796 % | BNP Paribas | |||||
Lanxess | 96,390 % | 96,490 % | – | – | 28,000 % | 25,000 EUR | 33,753 % | BNP Paribas | |||||
HelloFresh | 93,670 % | 93,730 % | – | – | 17,700 % | 9,000 EUR | 33,709 % | UniCredit | |||||
Qualcomm | 93,660 % | 94,660 % | – | – | 12,000 % | 148,660 USD | 33,577 % | Vontobel | |||||
Puma | 95,210 % | 95,310 % | – | – | 15,400 % | 18,000 EUR | 33,486 % | DZ BANK | |||||
AMD | 97,640 % | 97,740 % | – | – | 14,000 % | 170,000 USD | 33,379 % | Vontobel | |||||
Thyssenkrupp | 97,600 % | 97,700 % | – | – | 27,000 % | 9,500 EUR | 33,372 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,300 % | 97,400 % | – | – | 10,100 % | 42,500 EUR | 33,022 % | DZ BANK | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 24,200 % | 10,000 EUR | 32,902 % | DZ BANK | |||||
TeamViewer | 94,530 % | 94,830 % | – | – | 6,000 % | 9,000 EUR | 32,848 % | LBBW | |||||
Thyssenkrupp | 93,760 % | 93,860 % | – | – | 20,500 % | 10,000 EUR | 32,830 % | HSBC | |||||
HelloFresh | 94,180 % | 94,480 % | – | – | 20,250 % | 9,000 EUR | 32,475 % | HSBC | |||||
Sartorius Vz. | 97,920 % | 97,990 % | – | – | 12,800 % | 195,000 EUR | 32,357 % | UniCredit | |||||
RENK Group | 95,870 % | 95,980 % | – | – | 19,000 % | 62,000 EUR | 32,326 % | UniCredit | |||||
RENK Group | 93,270 % | 93,570 % | – | – | 18,250 % | 65,000 EUR | 32,212 % | HSBC | |||||
Alcon | 96,180 % | 96,280 % | – | – | 5,000 % | 70,000 CHF | 32,185 % | Vontobel |