Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,790 % | 54,790 % | – | – | 12,050 % | 71,180 USD | 1.783,768 % | Vontobel | |||||
Deutsche Post | 73,580 % | 74,580 % | – | – | 9,950 % | 32,290 EUR | 731,388 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,290 % | 71,290 % | – | – | 9,600 % | 51,900 EUR | 339,515 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,440 % | 75,440 % | – | – | 11,200 % | 95,850 EUR | 161,158 % | Vontobel | |||||
Freeport-McMoRan | 87,200 % | 88,200 % | – | – | 11,450 % | 34,710 USD | 123,046 % | Vontobel | |||||
SMA Solar | 94,040 % | 94,440 % | – | – | 9,500 % | 16,000 EUR | 96,563 % | HSBC | |||||
Siemens Energy | 97,030 % | 97,050 % | – | – | 19,000 % | 85,000 EUR | 79,839 % | UniCredit | |||||
Roche | 91,230 % | 92,230 % | – | – | 8,450 % | 242,600 CHF | 74,752 % | Vontobel | |||||
SCHOTT Pharma | 96,490 % | 96,740 % | – | – | 10,250 % | 22,000 EUR | 70,282 % | HSBC | |||||
Thyssenkrupp | 98,130 % | 98,230 % | – | – | 26,000 % | 9,000 EUR | 69,574 % | BNP Paribas | |||||
Sanofi | 96,360 % | 97,360 % | – | – | 10,050 % | 82,600 EUR | 67,401 % | Vontobel | |||||
Thyssenkrupp | 98,230 % | 98,330 % | – | – | 28,000 % | 9,000 EUR | 67,073 % | BNP Paribas | |||||
AMD | 97,430 % | 97,530 % | – | – | 12,500 % | 160,000 USD | 66,952 % | Vontobel | |||||
Sanofi | 97,160 % | 97,260 % | – | – | 10,000 % | 85,000 EUR | 63,715 % | BNP Paribas | |||||
Sanofi | 96,810 % | 96,910 % | – | – | 4,750 % | 85,000 EUR | 63,392 % | Vontobel | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 13,000 % | 85,000 EUR | 63,188 % | BNP Paribas | |||||
Sanofi | 96,900 % | 97,000 % | – | – | 6,500 % | 85,000 EUR | 62,542 % | Vontobel | |||||
AMD | 97,790 % | 97,890 % | – | – | 18,500 % | 160,000 USD | 62,084 % | Vontobel | |||||
Sanofi | 97,050 % | 97,150 % | – | – | 8,000 % | 85,000 EUR | 61,215 % | BNP Paribas | |||||
Micron Technology | 98,050 % | 98,150 % | – | – | 21,000 % | 115,000 USD | 61,037 % | Vontobel | |||||
Sartorius Vz. | 98,830 % | 98,930 % | – | – | 9,400 % | 193,100 EUR | 60,129 % | Vontobel | |||||
Sanofi | 97,040 % | 97,140 % | – | – | 6,000 % | 85,000 EUR | 59,165 % | BNP Paribas | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 16,000 % | 12,000 EUR | 58,499 % | BNP Paribas | |||||
Lanxess | 97,500 % | 97,600 % | – | – | 22,000 % | 24,000 EUR | 57,802 % | BNP Paribas | |||||
Aixtron | 97,310 % | 97,410 % | – | – | 13,750 % | 12,000 EUR | 57,718 % | HSBC | |||||
Lanxess | 97,600 % | 97,700 % | – | – | 24,000 % | 24,000 EUR | 57,646 % | BNP Paribas | |||||
Sanofi | 97,210 % | 97,230 % | – | – | 5,600 % | 85,000 EUR | 57,090 % | UniCredit | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 25,000 % | 9,000 EUR | 56,428 % | HSBC | |||||
Teva | 98,150 % | 98,250 % | – | – | 12,750 % | 18,500 USD | 55,382 % | Vontobel | |||||
The Trade Desk | 95,060 % | 96,030 % | – | – | 14,450 % | 54,584 USD | 53,981 % | UniCredit | |||||
Wacker Chemie | 95,610 % | 95,710 % | – | – | 5,100 % | 65,000 EUR | 52,538 % | LBBW | |||||
UPS | 81,850 % | 81,950 % | – | – | 9,250 % | 104,730 USD | 52,042 % | Société Générale | |||||
Infineon | 97,800 % | 97,900 % | – | – | 10,500 % | 33,000 EUR | 52,001 % | Vontobel | |||||
Vivendi | 97,750 % | 97,880 % | – | – | 5,300 % | 3,000 EUR | 50,472 % | UniCredit | |||||
TeamViewer | 96,490 % | 96,640 % | – | – | 10,000 % | 10,000 EUR | 49,409 % | HSBC | |||||
Infineon | 98,050 % | 98,150 % | – | – | 14,750 % | 33,000 EUR | 49,366 % | Vontobel | |||||
STMicroelectronics | 97,960 % | 98,110 % | – | – | 10,000 % | 22,000 EUR | 48,434 % | HSBC | |||||
Dell | 97,180 % | 97,280 % | – | – | 16,400 % | 120,000 USD | 48,426 % | Vontobel | |||||
Wacker Chemie | 96,700 % | 96,800 % | – | – | 23,500 % | 65,000 EUR | 48,019 % | HSBC | |||||
ASML Holding | 97,410 % | 97,510 % | – | – | 6,500 % | 625,000 EUR | 47,840 % | DZ BANK | |||||
Infineon | 97,980 % | 98,080 % | – | – | 9,500 % | 33,000 EUR | 47,654 % | HSBC | |||||
Sartorius Vz. | 97,970 % | 98,040 % | – | – | 12,800 % | 195,000 EUR | 47,067 % | UniCredit | |||||
Delivery Hero | 98,000 % | 98,250 % | – | – | 18,000 % | 22,000 EUR | 46,942 % | HSBC | |||||
Delivery Hero | 98,410 % | 98,510 % | – | – | 21,000 % | 22,000 EUR | 46,566 % | BNP Paribas | |||||
Infineon | 98,330 % | 98,430 % | – | – | 19,250 % | 33,000 EUR | 46,179 % | Vontobel | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 23,000 % | 22,000 EUR | 46,083 % | BNP Paribas | |||||
Zalando | 98,250 % | 98,350 % | – | – | 15,250 % | 23,000 EUR | 46,010 % | Vontobel | |||||
Continental | 98,750 % | 98,780 % | – | – | 17,600 % | 75,000 EUR | 45,878 % | UniCredit | |||||
SMA Solar | 92,080 % | 92,280 % | – | – | 23,400 % | 16,000 EUR | 45,685 % | DZ BANK | |||||
Wacker Chemie | 97,770 % | 97,970 % | – | – | 10,000 % | 62,000 EUR | 45,355 % | Goldman Sachs | |||||
Zalando | 98,250 % | 98,350 % | – | – | 15,250 % | 23,000 EUR | 45,337 % | Vontobel | |||||
BASF | 97,930 % | 98,030 % | – | – | 12,000 % | 45,360 EUR | 45,152 % | Société Générale | |||||
Porsche AG Vz. | 97,610 % | 97,710 % | – | – | 12,500 % | 45,000 EUR | 44,145 % | HSBC | |||||
Infineon | 98,100 % | 98,150 % | – | – | 17,000 % | 33,000 EUR | 43,951 % | Goldman Sachs | |||||
SMA Solar | 97,210 % | 97,610 % | – | – | 17,500 % | 15,000 EUR | 43,014 % | HSBC | |||||
Micron Technology | 95,490 % | 95,590 % | – | – | 11,500 % | 120,000 USD | 42,898 % | Vontobel | |||||
Continental | 97,530 % | 97,580 % | – | – | 15,000 % | 76,000 EUR | 42,519 % | Goldman Sachs | |||||
Sartorius Vz. | 96,240 % | 96,440 % | – | – | 9,250 % | 200,000 EUR | 41,913 % | HSBC | |||||
Apple | 98,380 % | 98,480 % | – | – | 9,000 % | 230,000 USD | 41,855 % | Vontobel | |||||
adidas | 97,880 % | 97,930 % | – | – | 7,000 % | 165,000 EUR | 41,793 % | Goldman Sachs | |||||
Apple | 98,360 % | 98,460 % | – | – | 8,500 % | 230,000 USD | 41,589 % | Vontobel | |||||
Vonovia | 98,550 % | 98,650 % | – | – | 11,500 % | 26,000 EUR | 41,311 % | Vontobel | |||||
Puma | 98,380 % | 98,680 % | – | – | 13,250 % | 20,000 EUR | 41,218 % | HSBC | |||||
Ströer | 98,190 % | 98,290 % | – | – | 6,900 % | 40,000 EUR | 41,131 % | UniCredit | |||||
Apple | 98,430 % | 98,530 % | – | – | 9,750 % | 230,000 USD | 41,098 % | Vontobel | |||||
Infineon | 98,440 % | 98,540 % | – | – | 12,700 % | 32,500 EUR | 41,042 % | DZ BANK | |||||
Schneider Electric | 98,350 % | 98,450 % | – | – | 7,500 % | 210,000 EUR | 40,906 % | Vontobel | |||||
Aixtron | 95,340 % | 95,540 % | – | – | 8,500 % | 12,000 EUR | 40,799 % | LBBW | |||||
Schneider Electric | 98,410 % | 98,510 % | – | – | 8,500 % | 210,000 EUR | 40,685 % | Vontobel | |||||
Fresenius Medical Care | 98,900 % | 99,000 % | – | – | 21,000 % | 42,000 EUR | 40,585 % | BNP Paribas | |||||
Northern Data | 89,440 % | 89,540 % | – | – | 19,500 % | 18,000 EUR | 40,478 % | DZ BANK | |||||
Vonovia | 98,840 % | 98,940 % | – | – | 12,000 % | 26,000 EUR | 40,295 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,990 % | 98,090 % | – | – | 7,250 % | 36,000 EUR | 40,263 % | Vontobel | |||||
adidas | 98,030 % | 98,130 % | – | – | 5,900 % | 165,000 EUR | 40,213 % | LBBW | |||||
Vonovia | 98,940 % | 99,040 % | – | – | 14,000 % | 26,000 EUR | 40,056 % | BNP Paribas | |||||
HelloFresh | 91,380 % | 91,580 % | – | – | 15,000 % | 7,950 EUR | 39,995 % | Deka | |||||
BASF | 98,810 % | 98,910 % | – | – | 22,000 % | 45,000 EUR | 39,956 % | BNP Paribas | |||||
Vonovia | 98,330 % | 98,430 % | – | – | 7,750 % | 26,000 EUR | 39,936 % | Vontobel | |||||
HelloFresh | 95,740 % | 96,040 % | – | – | 25,000 % | 8,000 EUR | 39,822 % | HSBC | |||||
BASF | 99,020 % | 99,120 % | – | – | 26,000 % | 45,000 EUR | 39,706 % | BNP Paribas | |||||
PepsiCo | 96,630 % | 96,730 % | – | – | 7,700 % | 155,250 USD | 39,586 % | Vontobel | |||||
Fresenius Medical Care | 99,010 % | 99,110 % | – | – | 23,000 % | 42,000 EUR | 39,536 % | BNP Paribas | |||||
Infineon | 96,390 % | 96,490 % | – | – | 11,250 % | 34,000 EUR | 39,482 % | Vontobel | |||||
Adyen | 97,650 % | 97,850 % | – | – | 15,250 % | 1.400,000 EUR | 39,241 % | HSBC | |||||
Wacker Chemie | 96,660 % | 96,790 % | – | – | 18,700 % | 65,000 EUR | 38,884 % | UniCredit | |||||
Circus | 97,660 % | 97,760 % | – | – | 27,500 % | 14,000 EUR | 38,671 % | DZ BANK | |||||
Evotec | 90,770 % | 90,970 % | – | – | 16,250 % | 6,000 EUR | 38,584 % | HSBC | |||||
Puma | 93,680 % | 93,780 % | – | – | 15,000 % | 21,739 EUR | 38,528 % | DZ BANK | |||||
Siemens | 98,930 % | 98,960 % | – | – | 15,000 % | 230,000 EUR | 38,426 % | UniCredit | |||||
Schneider Electric | 98,300 % | 98,400 % | – | – | 6,750 % | 210,000 EUR | 38,308 % | Vontobel | |||||
SMA Solar | 91,350 % | 91,750 % | – | – | 18,000 % | 16,000 EUR | 38,304 % | HSBC | |||||
Redcare Pharmacy | 91,610 % | 91,810 % | – | – | 13,700 % | 80,000 EUR | 38,284 % | DZ BANK | |||||
Vonovia | 98,480 % | 98,510 % | – | – | 6,200 % | 26,000 EUR | 38,247 % | UniCredit | |||||
Qualcomm | 93,810 % | 94,810 % | – | – | 12,000 % | 148,660 USD | 38,236 % | Vontobel | |||||
RENK Group | 97,270 % | 97,970 % | – | – | 26,300 % | 64,611 EUR | 38,160 % | UniCredit | |||||
BASF | 98,590 % | 98,690 % | – | – | 18,000 % | 45,000 EUR | 38,114 % | BNP Paribas | |||||
TUI | 96,820 % | 96,920 % | – | – | 20,000 % | 8,400 EUR | 38,061 % | Goldman Sachs | |||||
Micron Technology | 96,160 % | 96,260 % | – | – | 22,500 % | 120,000 USD | 37,908 % | Vontobel | |||||
Evotec | 91,770 % | 91,870 % | – | – | 19,200 % | 6,000 EUR | 37,695 % | DZ BANK | |||||
Teva | 98,950 % | 99,050 % | – | – | 12,000 % | 18,000 USD | 37,484 % | Vontobel |