Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,610 % | 47,610 % | – | – | 12,050 % | 71,180 USD | 1.334,803 % | Vontobel | |||||
Deutsche Post | 76,000 % | 77,000 % | – | – | 9,950 % | 32,290 EUR | 371,394 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,630 % | 74,630 % | – | – | 9,600 % | 51,900 EUR | 224,608 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,940 % | 78,940 % | – | – | 11,200 % | 95,850 EUR | 116,714 % | Vontobel | |||||
Freeport-McMoRan | 88,960 % | 89,960 % | – | – | 11,450 % | 34,710 USD | 83,045 % | Vontobel | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 11,500 % | 120,000 USD | 59,347 % | Vontobel | |||||
Sanofi | 95,130 % | 96,130 % | – | – | 10,050 % | 82,600 EUR | 57,943 % | Vontobel | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 28,000 % | 24,000 EUR | 57,606 % | BNP Paribas | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 26,000 % | 24,000 EUR | 56,725 % | BNP Paribas | |||||
Micron Technology | 96,860 % | 96,960 % | – | – | 22,500 % | 120,000 USD | 53,039 % | Vontobel | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 13,000 % | 25,000 EUR | 51,955 % | Vontobel | |||||
Lanxess | 97,010 % | 97,110 % | – | – | 26,000 % | 25,000 EUR | 50,504 % | BNP Paribas | |||||
Lanxess | 95,760 % | 95,860 % | – | – | 12,000 % | 25,000 EUR | 50,293 % | BNP Paribas | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 28,000 % | 25,000 EUR | 49,993 % | BNP Paribas | |||||
Thyssenkrupp | 96,480 % | 96,580 % | – | – | 26,000 % | 9,000 EUR | 48,561 % | BNP Paribas | |||||
RENK Group | 94,710 % | 94,820 % | – | – | 14,700 % | 58,000 EUR | 48,491 % | UniCredit | |||||
Lanxess | 95,870 % | 95,970 % | – | – | 12,760 % | 25,000 EUR | 47,901 % | HSBC | |||||
Intel | 88,210 % | 88,340 % | – | – | 5,000 % | 28,000 USD | 47,420 % | Vontobel | |||||
Thyssenkrupp | 96,660 % | 96,760 % | – | – | 28,000 % | 9,000 EUR | 47,226 % | BNP Paribas | |||||
Roche | 93,330 % | 94,330 % | – | – | 8,450 % | 242,600 CHF | 46,956 % | Vontobel | |||||
AMD | 94,690 % | 94,860 % | – | – | 14,000 % | 170,000 USD | 46,003 % | Vontobel | |||||
Alibaba (ADR) | 97,370 % | 97,470 % | – | – | 21,000 % | 119,040 USD | 44,387 % | Vontobel | |||||
UPS | 83,910 % | 84,110 % | – | – | 9,250 % | 104,730 USD | 43,886 % | Société Générale | |||||
HelloFresh | 97,300 % | 97,600 % | – | – | 25,000 % | 8,000 EUR | 43,727 % | HSBC | |||||
Hensoldt | 97,460 % | 98,450 % | – | – | 21,150 % | 75,640 EUR | 43,550 % | UniCredit | |||||
AMD | 95,320 % | 95,490 % | – | – | 20,750 % | 170,000 USD | 43,064 % | Vontobel | |||||
Thyssenkrupp | 96,770 % | 96,870 % | – | – | 25,000 % | 9,000 EUR | 42,775 % | HSBC | |||||
Delivery Hero | 95,000 % | 95,250 % | – | – | 27,250 % | 25,000 EUR | 42,769 % | HSBC | |||||
Micron Technology | 91,570 % | 91,670 % | – | – | 13,750 % | 130,000 USD | 42,602 % | Vontobel | |||||
Wacker Chemie | 94,720 % | 94,820 % | – | – | 8,250 % | 70,000 EUR | 42,338 % | Vontobel | |||||
RENK Group | 97,890 % | 98,010 % | – | – | 18,200 % | 54,000 EUR | 42,207 % | UniCredit | |||||
Novo Nordisk | 94,520 % | 94,620 % | – | – | 7,150 % | 350,000 DKK | 42,077 % | Vontobel | |||||
Rheinmetall | 96,330 % | 96,340 % | – | – | 15,200 % | 1.575,000 EUR | 42,033 % | UniCredit | |||||
Puma | 97,170 % | 97,320 % | – | – | 9,250 % | 18,000 EUR | 41,840 % | HSBC | |||||
Wacker Chemie | 94,840 % | 94,940 % | – | – | 6,500 % | 70,000 EUR | 41,177 % | LBBW | |||||
Aixtron | 96,830 % | 96,930 % | – | – | 19,000 % | 13,000 EUR | 41,123 % | BNP Paribas | |||||
Northern Data | 90,820 % | 90,920 % | – | – | 19,500 % | 18,000 EUR | 40,568 % | DZ BANK | |||||
Sartorius Vz. | 98,200 % | 98,300 % | – | – | 9,400 % | 193,100 EUR | 40,000 % | Vontobel | |||||
Evotec | 92,440 % | 92,540 % | – | – | 19,200 % | 6,000 EUR | 38,997 % | DZ BANK | |||||
Wacker Chemie | 95,360 % | 95,560 % | – | – | 15,000 % | 70,000 EUR | 38,984 % | Goldman Sachs | |||||
AMD | 97,250 % | 97,420 % | – | – | 12,500 % | 160,000 USD | 38,922 % | Vontobel | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 21,000 % | 8,500 EUR | 38,498 % | BNP Paribas | |||||
Lanxess | 94,380 % | 94,580 % | – | – | 8,500 % | 25,000 EUR | 38,467 % | LBBW | |||||
HelloFresh | 92,860 % | 93,060 % | – | – | 15,000 % | 7,950 EUR | 38,399 % | Deka | |||||
Thyssenkrupp | 98,790 % | 98,890 % | – | – | 25,000 % | 8,500 EUR | 37,662 % | BNP Paribas | |||||
Salzgitter | 97,460 % | 97,690 % | – | – | 8,300 % | 22,000 EUR | 37,402 % | UniCredit | |||||
Evotec | 92,240 % | 92,440 % | – | – | 16,250 % | 6,000 EUR | 37,231 % | HSBC | |||||
K+S | 96,860 % | 96,960 % | – | – | 8,000 % | 12,000 EUR | 37,189 % | BNP Paribas | |||||
K+S | 97,030 % | 97,130 % | – | – | 10,000 % | 12,000 EUR | 36,756 % | BNP Paribas | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 22,000 % | 24,000 EUR | 36,741 % | BNP Paribas | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 24,000 % | 24,000 EUR | 36,453 % | BNP Paribas | |||||
AMD | 97,810 % | 97,980 % | – | – | 18,500 % | 160,000 USD | 36,406 % | Vontobel | |||||
Micron Technology | 98,350 % | 98,450 % | – | – | 21,000 % | 115,000 USD | 35,779 % | Vontobel | |||||
Bayer | 97,590 % | 97,690 % | – | – | 10,000 % | 28,000 EUR | 35,602 % | Vontobel | |||||
Rheinmetall | 95,960 % | 96,060 % | – | – | 18,150 % | 1.564,200 EUR | 35,499 % | Société Générale | |||||
Wacker Chemie | 97,040 % | 97,140 % | – | – | 30,000 % | 70,000 EUR | 35,492 % | HSBC | |||||
Rheinmetall | 98,580 % | 98,590 % | – | – | 17,100 % | 1.500,000 EUR | 35,156 % | UniCredit | |||||
K+S | 97,150 % | 97,250 % | – | – | 12,250 % | 12,000 EUR | 35,038 % | Vontobel | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 19,750 % | 24,000 EUR | 34,887 % | Vontobel | |||||
Qualcomm | 93,590 % | 94,590 % | – | – | 12,000 % | 148,660 USD | 34,787 % | Vontobel | |||||
STMicroelectronics | 97,640 % | 97,790 % | – | – | 10,000 % | 22,000 EUR | 34,616 % | HSBC | |||||
TeamViewer | 97,530 % | 97,680 % | – | – | 16,250 % | 9,000 EUR | 34,600 % | HSBC | |||||
Bayer | 97,940 % | 98,040 % | – | – | 13,750 % | 28,000 EUR | 34,378 % | Vontobel | |||||
Palantir | 93,260 % | 93,410 % | – | – | 18,400 % | 149,360 USD | 34,060 % | Vontobel | |||||
Kering | 94,750 % | 94,850 % | – | – | 6,000 % | 220,000 EUR | 33,941 % | LBBW | |||||
Hensoldt | 95,610 % | 95,910 % | – | – | 19,250 % | 80,000 EUR | 33,803 % | HSBC | |||||
BASF | 97,700 % | 97,800 % | – | – | 11,000 % | 48,000 EUR | 33,718 % | Vontobel | |||||
Hensoldt | 94,550 % | 94,650 % | – | – | 10,400 % | 80,000 EUR | 33,529 % | UniCredit | |||||
Bayer | 97,930 % | 98,030 % | – | – | 13,750 % | 28,000 EUR | 33,423 % | Vontobel | |||||
TeamViewer | 94,730 % | 95,030 % | – | – | 6,000 % | 9,000 EUR | 33,414 % | LBBW | |||||
Verbio | 94,980 % | 95,080 % | – | – | 21,600 % | 10,000 EUR | 33,400 % | DZ BANK | |||||
K+S | 96,810 % | 97,110 % | – | – | 8,000 % | 12,000 EUR | 33,256 % | Goldman Sachs | |||||
Zalando | 98,090 % | 98,190 % | – | – | 16,750 % | 24,000 EUR | 33,025 % | Vontobel | |||||
The Trade Desk | 92,540 % | 95,360 % | – | – | 14,450 % | 54,584 USD | 32,941 % | UniCredit | |||||
Rheinmetall | 95,190 % | 95,290 % | – | – | 10,650 % | 1.518,000 EUR | 32,933 % | Société Générale | |||||
Wacker Chemie | 93,430 % | 93,530 % | – | – | 5,000 % | 70,000 EUR | 32,862 % | LBBW | |||||
BMW | 97,690 % | 97,790 % | – | – | 6,250 % | 90,000 EUR | 32,788 % | LBBW | |||||
HelloFresh | 93,460 % | 93,760 % | – | – | 15,000 % | 8,000 EUR | 32,756 % | HSBC | |||||
SMA Solar | 89,420 % | 89,520 % | – | – | 11,250 % | 25,000 EUR | 32,675 % | HSBC | |||||
K+S | 97,140 % | 97,240 % | – | – | 8,500 % | 12,000 EUR | 32,638 % | HSBC | |||||
Zalando | 98,060 % | 98,160 % | – | – | 16,500 % | 24,000 EUR | 32,574 % | Vontobel | |||||
RENK Group | 94,010 % | 94,310 % | – | – | 13,000 % | 55,000 EUR | 32,555 % | HSBC | |||||
ASML Holding | 96,960 % | 97,060 % | – | – | 7,000 % | 650,000 EUR | 32,449 % | DZ BANK | |||||
K+S | 97,570 % | 97,670 % | – | – | 16,750 % | 12,000 EUR | 32,389 % | Vontobel | |||||
Puma | 94,740 % | 94,940 % | – | – | 10,500 % | 17,980 EUR | 32,234 % | LBBW | |||||
RENK Group | 95,900 % | 96,010 % | – | – | 19,000 % | 56,000 EUR | 32,164 % | UniCredit | |||||
Delivery Hero | 96,560 % | 96,660 % | – | – | 22,000 % | 24,000 EUR | 32,026 % | BNP Paribas | |||||
BASF | 98,140 % | 98,240 % | – | – | 15,750 % | 48,000 EUR | 31,881 % | Vontobel | |||||
Alphabet C (Google) | 97,960 % | 98,060 % | – | – | 12,000 % | 200,000 USD | 31,794 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,800 % | – | – | 8,500 % | 54,000 EUR | 31,650 % | Vontobel | |||||
Sartorius Vz. | 98,090 % | 98,160 % | – | – | 12,800 % | 195,000 EUR | 31,631 % | UniCredit | |||||
Delivery Hero | 97,250 % | 97,350 % | – | – | 24,000 % | 24,000 EUR | 31,626 % | BNP Paribas | |||||
Bayer | 97,950 % | 98,050 % | – | – | 10,750 % | 28,000 EUR | 31,550 % | HSBC | |||||
Sartorius Vz. | 94,440 % | 94,640 % | – | – | 9,500 % | 200,000 EUR | 31,541 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 7,500 % | 54,000 EUR | 31,529 % | Vontobel | |||||
Teva | 97,340 % | 98,100 % | – | – | 11,250 % | 17,500 USD | 31,493 % | Vontobel | |||||
Lanxess | 95,000 % | 95,100 % | – | – | 28,000 % | 26,000 EUR | 31,450 % | BNP Paribas | |||||
Wacker Chemie | 94,550 % | 94,750 % | – | – | 14,000 % | 70,000 EUR | 31,396 % | Goldman Sachs | |||||
LVMH | 96,730 % | 96,830 % | – | – | 4,300 % | 500,000 EUR | 31,393 % | DZ BANK | |||||
RENK Group | 91,990 % | 92,290 % | – | – | 13,750 % | 58,000 EUR | 31,383 % | HSBC |