Aktienanleihen
39.396 Aktienanleihen
39.396 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,430 % | 79,430 % | – | – | 8,550 % | 84,830 EUR | 2.578,835 % | Vontobel | |||||
Nike | 45,350 % | 46,350 % | – | – | 12,050 % | 71,180 USD | 1.123,444 % | Vontobel | |||||
Deutsche Post | 74,630 % | 75,630 % | – | – | 9,950 % | 32,290 EUR | 321,305 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,900 % | 72,900 % | – | – | 9,600 % | 51,900 EUR | 217,058 % | Vontobel | |||||
TUI | 98,690 % | 98,990 % | – | – | 15,000 % | 7,800 EUR | 130,136 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,140 % | 77,140 % | – | – | 11,200 % | 95,850 EUR | 119,644 % | Vontobel | |||||
Sanofi | 87,830 % | 88,830 % | – | – | 10,050 % | 82,600 EUR | 116,273 % | Vontobel | |||||
K+S | 98,290 % | 99,410 % | – | – | 10,100 % | 13,000 EUR | 81,349 % | UniCredit | |||||
Sartorius Vz. | 99,040 % | 99,450 % | – | – | 13,000 % | 195,000 EUR | 80,530 % | UniCredit | |||||
Freeport-McMoRan | 88,650 % | 89,650 % | – | – | 11,450 % | 34,710 USD | 76,228 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,350 % | 99,450 % | – | – | 7,000 % | 52,000 EUR | 74,048 % | Goldman Sachs | |||||
RWE | 99,360 % | 99,560 % | – | – | 13,000 % | 35,000 EUR | 71,838 % | HSBC | |||||
Roche | 89,090 % | 90,090 % | – | – | 8,450 % | 242,600 CHF | 71,616 % | Vontobel | |||||
ASML Holding | 99,430 % | 99,510 % | – | – | 8,800 % | 630,000 EUR | 67,676 % | UniCredit | |||||
Adyen | 94,120 % | 96,020 % | – | – | 10,700 % | 1.352,880 EUR | 62,533 % | UniCredit | |||||
RENK Group | 94,890 % | 95,570 % | – | – | 16,800 % | 60,000 EUR | 62,370 % | UniCredit | |||||
HelloFresh | 95,200 % | 95,650 % | – | – | 22,250 % | 9,000 EUR | 57,744 % | HSBC | |||||
RENK Group | 93,780 % | 94,450 % | – | – | 19,000 % | 62,000 EUR | 56,735 % | UniCredit | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 26,000 % | 24,000 EUR | 55,296 % | BNP Paribas | |||||
Delivery Hero | 96,740 % | 96,840 % | – | – | 28,000 % | 24,000 EUR | 54,918 % | BNP Paribas | |||||
Super Micro Computer | 97,310 % | 97,410 % | – | – | 15,000 % | 45,820 USD | 53,370 % | Vontobel | |||||
RENK Group | 95,870 % | 96,560 % | – | – | 14,700 % | 58,000 EUR | 50,031 % | UniCredit | |||||
BASF | 99,150 % | 99,350 % | – | – | 13,250 % | 45,000 EUR | 49,618 % | HSBC | |||||
SMA Solar | 92,400 % | 92,600 % | – | – | 7,250 % | 22,000 EUR | 49,579 % | HSBC | |||||
UPS | 82,790 % | 82,890 % | – | – | 9,250 % | 104,730 USD | 46,047 % | Société Générale | |||||
Eli Lilly and Company | 84,320 % | 84,420 % | – | – | 10,000 % | 772,110 USD | 44,286 % | Société Générale | |||||
Wacker Chemie | 97,630 % | 97,830 % | – | – | 23,500 % | 65,000 EUR | 41,814 % | HSBC | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 22,000 % | 24,000 EUR | 41,353 % | BNP Paribas | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 24,000 % | 24,000 EUR | 41,082 % | BNP Paribas | |||||
Wacker Chemie | 95,680 % | 96,230 % | – | – | 8,200 % | 65,000 EUR | 40,915 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,300 % | 99,800 % | – | – | 7,250 % | 52,000 EUR | 40,331 % | HSBC | |||||
Schaeffler | 96,640 % | 96,890 % | – | – | 16,100 % | 5,000 EUR | 40,320 % | DZ BANK | |||||
Rheinmetall | 96,780 % | 96,860 % | – | – | 15,200 % | 1.575,000 EUR | 39,951 % | UniCredit | |||||
Aixtron | 94,920 % | 95,120 % | – | – | 8,250 % | 14,000 EUR | 39,925 % | HSBC | |||||
Infineon | 99,580 % | 99,780 % | – | – | 10,700 % | 36,000 EUR | 39,844 % | UniCredit | |||||
Northern Data | 92,890 % | 93,290 % | – | – | 19,500 % | 18,000 EUR | 39,831 % | DZ BANK | |||||
SCHOTT Pharma | 96,290 % | 96,540 % | – | – | 7,750 % | 22,685 EUR | 39,663 % | DZ BANK | |||||
Thyssenkrupp | 98,630 % | 98,730 % | – | – | 28,000 % | 9,000 EUR | 39,334 % | BNP Paribas | |||||
SMA Solar | 96,650 % | 96,850 % | – | – | 12,250 % | 20,000 EUR | 39,128 % | HSBC | |||||
Thyssenkrupp | 98,420 % | 98,520 % | – | – | 26,000 % | 9,000 EUR | 38,739 % | BNP Paribas | |||||
TUI | 95,230 % | 96,430 % | – | – | 18,400 % | 8,000 EUR | 38,603 % | DZ BANK | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 26,000 % | 25,000 EUR | 38,553 % | BNP Paribas | |||||
GRENKE | 95,490 % | 95,990 % | – | – | 7,000 % | 18,000 EUR | 38,538 % | DZ BANK | |||||
Lanxess | 96,770 % | 96,870 % | – | – | 28,000 % | 25,000 EUR | 38,303 % | BNP Paribas | |||||
Micron Technology | 95,300 % | 95,400 % | – | – | 13,750 % | 130,000 USD | 38,241 % | Vontobel | |||||
Teva | 97,020 % | 97,120 % | – | – | 9,750 % | 16,500 USD | 37,717 % | Vontobel | |||||
Lanxess | 95,010 % | 95,110 % | – | – | 12,000 % | 25,000 EUR | 37,646 % | BNP Paribas | |||||
Wacker Chemie | 97,400 % | 98,200 % | – | – | 18,700 % | 65,000 EUR | 36,817 % | UniCredit | |||||
Delivery Hero | 93,800 % | 94,300 % | – | – | 22,100 % | 25,000 EUR | 36,715 % | DZ BANK | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 21,000 % | 22,000 EUR | 36,595 % | BNP Paribas | |||||
Delivery Hero | 98,680 % | 98,780 % | – | – | 23,000 % | 22,000 EUR | 36,455 % | BNP Paribas | |||||
Aixtron | 96,040 % | 96,140 % | – | – | 16,000 % | 14,000 EUR | 36,341 % | BNP Paribas | |||||
Adyen | 95,050 % | 95,450 % | – | – | 16,500 % | 1.500,000 EUR | 36,255 % | HSBC | |||||
Porsche Automobil Holding | 99,730 % | 99,930 % | – | – | 17,000 % | 36,000 EUR | 36,171 % | HSBC | |||||
RENK Group | 91,890 % | 96,090 % | – | – | 22,600 % | 61,387 EUR | 36,009 % | UniCredit | |||||
Kering | 70,580 % | 71,020 % | – | – | 8,300 % | 300,000 EUR | 35,900 % | UniCredit | |||||
AMD | 97,220 % | 97,320 % | – | – | 14,000 % | 170,000 USD | 35,826 % | Vontobel | |||||
Delivery Hero | 94,250 % | 94,750 % | – | – | 27,250 % | 25,000 EUR | 35,573 % | HSBC | |||||
Delivery Hero | 93,770 % | 93,880 % | – | – | 19,750 % | 24,000 EUR | 35,452 % | Vontobel | |||||
Delivery Hero | 97,970 % | 98,470 % | – | – | 24,500 % | 22,500 EUR | 35,355 % | DZ BANK | |||||
Aixtron | 96,690 % | 96,790 % | – | – | 22,000 % | 14,000 EUR | 35,330 % | BNP Paribas | |||||
Zalando | 97,180 % | 97,580 % | – | – | 15,250 % | 23,000 EUR | 35,119 % | Vontobel | |||||
Lanxess | 95,080 % | 95,280 % | – | – | 12,760 % | 25,000 EUR | 34,862 % | HSBC | |||||
Carl Zeiss Meditec | 96,900 % | 97,300 % | – | – | 10,100 % | 42,500 EUR | 34,808 % | DZ BANK | |||||
Verbio | 94,250 % | 94,500 % | – | – | 21,600 % | 10,000 EUR | 34,701 % | DZ BANK | |||||
Zalando | 97,170 % | 97,570 % | – | – | 15,250 % | 23,000 EUR | 34,685 % | Vontobel | |||||
Lanxess | 94,870 % | 95,470 % | – | – | 13,000 % | 25,000 EUR | 34,648 % | Vontobel | |||||
Aixtron | 96,050 % | 96,300 % | – | – | 15,300 % | 14,000 EUR | 34,382 % | DZ BANK | |||||
RENK Group | 94,030 % | 94,700 % | – | – | 17,500 % | 60,000 EUR | 34,369 % | UniCredit | |||||
The Trade Desk | 94,340 % | 95,300 % | – | – | 14,450 % | 54,584 USD | 34,364 % | UniCredit | |||||
SCHOTT Pharma | 93,230 % | 93,480 % | – | – | 11,400 % | 25,000 EUR | 34,333 % | DZ BANK | |||||
Redcare Pharmacy | 97,450 % | 97,950 % | – | – | 15,900 % | 90,000 EUR | 34,216 % | DZ BANK | |||||
Thyssenkrupp | 98,710 % | 98,910 % | – | – | 25,000 % | 9,000 EUR | 34,154 % | HSBC | |||||
Münchener Rück | 99,830 % | 99,930 % | – | – | 21,000 % | 550,000 EUR | 34,039 % | Goldman Sachs | |||||
Thyssenkrupp | 95,790 % | 96,040 % | – | – | 20,400 % | 9,500 EUR | 34,025 % | DZ BANK | |||||
Siltronic | 96,870 % | 97,370 % | – | – | 9,400 % | 35,000 EUR | 33,941 % | DZ BANK | |||||
AMD | 98,000 % | 98,100 % | – | – | 20,750 % | 170,000 USD | 33,631 % | Vontobel | |||||
Thyssenkrupp | 97,310 % | 97,760 % | – | – | 10,900 % | 9,000 EUR | 33,376 % | UniCredit | |||||
HelloFresh | 93,770 % | 94,110 % | – | – | 17,700 % | 9,000 EUR | 33,351 % | UniCredit | |||||
Thyssenkrupp | 96,760 % | 97,010 % | – | – | 23,000 % | 9,500 EUR | 33,320 % | DZ BANK | |||||
Delivery Hero | 95,960 % | 96,060 % | – | – | 22,000 % | 24,000 EUR | 33,284 % | BNP Paribas | |||||
Rheinmetall | 96,810 % | 97,010 % | – | – | 18,150 % | 1.564,200 EUR | 33,227 % | Société Générale | |||||
Thyssenkrupp | 95,040 % | 95,290 % | – | – | 24,200 % | 10,000 EUR | 33,150 % | DZ BANK | |||||
Qualcomm | 93,590 % | 94,590 % | – | – | 12,000 % | 148,660 USD | 33,120 % | Vontobel | |||||
Thyssenkrupp | 93,660 % | 93,860 % | – | – | 20,500 % | 10,000 EUR | 33,119 % | HSBC | |||||
Thyssenkrupp | 96,920 % | 97,020 % | – | – | 25,000 % | 9,500 EUR | 32,952 % | BNP Paribas | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 24,000 % | 24,000 EUR | 32,909 % | BNP Paribas | |||||
Delivery Hero | 97,710 % | 98,210 % | – | – | 18,000 % | 22,000 EUR | 32,888 % | HSBC | |||||
Sartorius Vz. | 97,830 % | 98,240 % | – | – | 9,400 % | 193,100 EUR | 32,887 % | Vontobel | |||||
SMA Solar | 89,500 % | 89,700 % | – | – | 13,000 % | 22,000 EUR | 32,648 % | HSBC | |||||
Siltronic | 94,140 % | 94,640 % | – | – | 9,200 % | 37,500 EUR | 32,633 % | DZ BANK | |||||
Redcare Pharmacy | 95,320 % | 95,820 % | – | – | 14,300 % | 95,000 EUR | 32,592 % | DZ BANK | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 27,000 % | 9,500 EUR | 32,590 % | BNP Paribas | |||||
Alibaba (ADR) | 98,260 % | 98,360 % | – | – | 21,000 % | 119,040 USD | 32,581 % | Vontobel | |||||
RENK Group | 93,720 % | 94,170 % | – | – | 13,750 % | 58,000 EUR | 32,483 % | HSBC | |||||
RENK Group | 93,340 % | 94,010 % | – | – | 19,000 % | 62,000 EUR | 32,340 % | UniCredit | |||||
Thyssenkrupp | 95,850 % | 95,950 % | – | – | 28,000 % | 10,000 EUR | 32,128 % | BNP Paribas | |||||
HelloFresh | 94,430 % | 94,880 % | – | – | 20,250 % | 9,000 EUR | 32,106 % | HSBC | |||||
RWE | 99,780 % | 99,880 % | – | – | 13,000 % | 34,000 EUR | 31,875 % | Goldman Sachs | |||||
Evotec | 95,070 % | 95,120 % | – | – | 19,200 % | 6,000 EUR | 31,575 % | DZ BANK |