Aktienanleihen
38.949 Aktienanleihen
38.949 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,840 % | 79,840 % | – | – | 8,550 % | 84,830 EUR | 1.007,806 % | Vontobel | |||||
Nike | 47,610 % | 48,610 % | – | – | 12,050 % | 71,180 USD | 940,833 % | Vontobel | |||||
Deutsche Post | 74,330 % | 75,330 % | – | – | 9,950 % | 32,290 EUR | 296,296 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,340 % | 73,340 % | – | – | 9,600 % | 51,900 EUR | 195,395 % | Vontobel | |||||
TUI | 96,620 % | 96,720 % | – | – | 15,000 % | 7,800 EUR | 139,884 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,170 % | 75,170 % | – | – | 11,200 % | 95,850 EUR | 121,447 % | Vontobel | |||||
Wacker Chemie | 98,100 % | 98,300 % | – | – | 13,000 % | 66,000 EUR | 94,589 % | Goldman Sachs | |||||
Sanofi | 88,600 % | 89,600 % | – | – | 10,050 % | 82,600 EUR | 91,277 % | Vontobel | |||||
The Trade Desk | 69,690 % | 70,400 % | – | – | 8,660 % | 93,408 USD | 88,283 % | UniCredit | |||||
Freeport-McMoRan | 87,360 % | 88,360 % | – | – | 11,450 % | 34,710 USD | 81,442 % | Vontobel | |||||
Roche | 87,880 % | 88,880 % | – | – | 8,450 % | 242,600 CHF | 74,963 % | Vontobel | |||||
Infineon | 98,390 % | 98,440 % | – | – | 25,000 % | 35,000 EUR | 63,555 % | Goldman Sachs | |||||
BASF | 98,560 % | 98,660 % | – | – | 13,250 % | 45,000 EUR | 62,019 % | HSBC | |||||
Sartorius Vz. | 98,510 % | 98,580 % | – | – | 11,100 % | 180,000 EUR | 58,397 % | UniCredit | |||||
K+S | 98,600 % | 98,780 % | – | – | 10,100 % | 13,000 EUR | 55,179 % | UniCredit | |||||
Münchener Rück | 98,970 % | 99,020 % | – | – | 20,000 % | 560,000 EUR | 54,197 % | Goldman Sachs | |||||
RENK Group | 96,000 % | 96,110 % | – | – | 19,000 % | 62,000 EUR | 53,862 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,140 % | 99,190 % | – | – | 23,000 % | 94,000 EUR | 53,626 % | Goldman Sachs | |||||
RWE | 99,010 % | 99,040 % | – | – | 6,900 % | 36,000 EUR | 53,507 % | UniCredit | |||||
Delivery Hero | 95,380 % | 95,580 % | – | – | 22,100 % | 25,000 EUR | 51,606 % | DZ BANK | |||||
Delivery Hero | 95,910 % | 96,160 % | – | – | 27,250 % | 25,000 EUR | 51,513 % | HSBC | |||||
SMA Solar | 95,360 % | 95,460 % | – | – | 7,250 % | 22,000 EUR | 48,593 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,270 % | – | – | 7,000 % | 52,000 EUR | 47,061 % | Goldman Sachs | |||||
SAP | 99,230 % | 99,330 % | – | – | 14,500 % | 250,000 EUR | 47,017 % | HSBC | |||||
adidas | 99,120 % | 99,170 % | – | – | 7,000 % | 165,000 EUR | 46,336 % | Goldman Sachs | |||||
UPS | 82,480 % | 82,680 % | – | – | 9,250 % | 104,730 USD | 45,728 % | Société Générale | |||||
adidas | 97,680 % | 97,730 % | – | – | 7,000 % | 170,000 EUR | 45,512 % | Goldman Sachs | |||||
Bayer | 99,250 % | 99,350 % | – | – | 11,000 % | 25,000 EUR | 45,088 % | HSBC | |||||
SCHOTT Pharma | 94,020 % | 94,120 % | – | – | 11,400 % | 25,000 EUR | 44,780 % | DZ BANK | |||||
RENK Group | 94,210 % | 94,910 % | – | – | 26,300 % | 64,611 EUR | 43,851 % | UniCredit | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 16,800 % | 60,000 EUR | 43,707 % | UniCredit | |||||
Adyen | 96,390 % | 96,590 % | – | – | 16,500 % | 1.500,000 EUR | 43,636 % | HSBC | |||||
Puma | 97,120 % | 97,220 % | – | – | 15,400 % | 18,000 EUR | 42,733 % | DZ BANK | |||||
Redcare Pharmacy | 96,180 % | 96,380 % | – | – | 14,400 % | 100,000 EUR | 41,972 % | DZ BANK | |||||
Puma | 96,600 % | 96,750 % | – | – | 9,250 % | 18,000 EUR | 41,350 % | HSBC | |||||
Delivery Hero | 97,700 % | 97,800 % | – | – | 26,000 % | 24,000 EUR | 41,093 % | BNP Paribas | |||||
Eli Lilly and Company | 85,520 % | 85,720 % | – | – | 10,000 % | 772,110 USD | 40,990 % | Société Générale | |||||
Delivery Hero | 97,930 % | 98,030 % | – | – | 28,000 % | 24,000 EUR | 40,833 % | BNP Paribas | |||||
BASF | 99,340 % | 99,390 % | – | – | 18,000 % | 44,000 EUR | 40,711 % | Goldman Sachs | |||||
Sartorius Vz. | 95,860 % | 96,060 % | – | – | 6,000 % | 179,400 EUR | 40,478 % | LBBW | |||||
Thyssenkrupp Nucera | 97,160 % | 97,260 % | – | – | 21,400 % | 10,000 EUR | 40,409 % | DZ BANK | |||||
HelloFresh | 96,880 % | 97,180 % | – | – | 22,250 % | 9,000 EUR | 40,285 % | HSBC | |||||
SCHOTT Pharma | 96,200 % | 96,460 % | – | – | 28,500 % | 25,000 EUR | 40,217 % | HSBC | |||||
Redcare Pharmacy | 93,750 % | 93,950 % | – | – | 11,250 % | 105,263 EUR | 39,938 % | DZ BANK | |||||
Siltronic | 94,340 % | 94,540 % | – | – | 9,200 % | 37,500 EUR | 39,736 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,390 % | 98,490 % | – | – | 9,000 % | 95,000 EUR | 39,463 % | LBBW | |||||
Alibaba (ADR) | 97,070 % | 97,170 % | – | – | 21,000 % | 119,040 USD | 39,243 % | Vontobel | |||||
Energiekontor | 94,790 % | 94,890 % | – | – | 14,800 % | 50,000 EUR | 39,108 % | DZ BANK | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 13,000 % | 25,000 EUR | 38,776 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,360 % | 99,400 % | – | – | 6,900 % | 52,500 EUR | 38,722 % | UniCredit | |||||
Micron Technology | 96,260 % | 96,360 % | – | – | 9,500 % | 110,000 USD | 38,380 % | Vontobel | |||||
Evotec | 91,540 % | 91,640 % | – | – | 16,000 % | 6,667 EUR | 38,239 % | DZ BANK | |||||
RENK Group | 95,600 % | 96,300 % | – | – | 22,600 % | 61,387 EUR | 37,961 % | UniCredit | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 26,000 % | 25,000 EUR | 37,823 % | BNP Paribas | |||||
Zalando | 97,030 % | 97,130 % | – | – | 15,250 % | 23,000 EUR | 37,775 % | Vontobel | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 28,000 % | 25,000 EUR | 37,588 % | BNP Paribas | |||||
Wacker Chemie | 96,410 % | 96,510 % | – | – | 8,200 % | 65,000 EUR | 37,414 % | DZ BANK | |||||
Porsche AG Vz. | 97,360 % | 97,460 % | – | – | 6,940 % | 46,460 EUR | 37,361 % | HSBC | |||||
ASML Holding | 96,760 % | 97,730 % | – | – | 9,200 % | 615,150 EUR | 37,333 % | UniCredit | |||||
Zalando | 97,030 % | 97,130 % | – | – | 15,250 % | 23,000 EUR | 37,291 % | Vontobel | |||||
Sartorius Vz. | 95,980 % | 96,180 % | – | – | 8,500 % | 180,000 EUR | 37,289 % | LBBW | |||||
Lanxess | 96,740 % | 96,840 % | – | – | 12,000 % | 25,000 EUR | 37,006 % | BNP Paribas | |||||
Delivery Hero | 93,340 % | 93,440 % | – | – | 22,000 % | 26,000 EUR | 36,830 % | Vontobel | |||||
Sartorius Vz. | 96,410 % | 96,510 % | – | – | 12,900 % | 180,000 EUR | 36,746 % | DZ BANK | |||||
Wacker Chemie | 96,410 % | 96,510 % | – | – | 5,100 % | 65,000 EUR | 35,988 % | LBBW | |||||
BASF | 96,980 % | 97,030 % | – | – | 15,000 % | 46,000 EUR | 35,516 % | Goldman Sachs | |||||
TUI | 96,520 % | 96,590 % | – | – | 21,000 % | 7,800 EUR | 35,408 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,580 % | 96,680 % | – | – | 7,750 % | 22,685 EUR | 35,303 % | DZ BANK | |||||
Evotec | 92,470 % | 92,570 % | – | – | 23,000 % | 7,000 EUR | 35,216 % | DZ BANK | |||||
RENK Group | 97,570 % | 97,690 % | – | – | 14,700 % | 58,000 EUR | 35,088 % | UniCredit | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 19,250 % | 110,000 USD | 35,041 % | Vontobel | |||||
Sartorius Vz. | 96,890 % | 96,960 % | – | – | 12,500 % | 180,000 EUR | 34,951 % | UniCredit | |||||
RENK Group | 92,890 % | 93,190 % | – | – | 18,250 % | 65,000 EUR | 34,835 % | HSBC | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 26,000 % | 26,000 EUR | 34,668 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,870 % | 96,970 % | – | – | 10,100 % | 42,500 EUR | 34,350 % | DZ BANK | |||||
Wacker Chemie | 98,590 % | 98,690 % | – | – | 23,500 % | 65,000 EUR | 34,236 % | HSBC | |||||
HelloFresh | 91,650 % | 91,950 % | – | – | 17,750 % | 10,000 EUR | 34,109 % | HSBC | |||||
Sartorius Vz. | 96,680 % | 96,880 % | – | – | 13,500 % | 180,000 EUR | 34,043 % | HSBC | |||||
Qualcomm | 91,540 % | 92,540 % | – | – | 12,000 % | 148,660 USD | 33,966 % | Vontobel | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 28,000 % | 26,000 EUR | 33,894 % | BNP Paribas | |||||
Sartorius Vz. | 94,280 % | 94,480 % | – | – | 7,500 % | 180,000 EUR | 33,879 % | LBBW | |||||
HelloFresh | 91,600 % | 91,800 % | – | – | 16,250 % | 9,530 EUR | 33,726 % | Deka | |||||
Porsche Automobil Holding | 99,220 % | 99,420 % | – | – | 7,000 % | 35,000 EUR | 33,645 % | Goldman Sachs | |||||
Thyssenkrupp | 95,430 % | 95,530 % | – | – | 20,500 % | 10,000 EUR | 33,587 % | HSBC | |||||
Lanxess | 96,950 % | 97,050 % | – | – | 12,760 % | 25,000 EUR | 33,564 % | HSBC | |||||
Lanxess | 96,870 % | 96,970 % | – | – | 28,000 % | 26,000 EUR | 33,419 % | BNP Paribas | |||||
Zalando | 97,510 % | 97,530 % | – | – | 11,800 % | 23,000 EUR | 33,216 % | UniCredit | |||||
Adyen | 97,130 % | 98,110 % | – | – | 10,700 % | 1.352,880 EUR | 33,209 % | UniCredit | |||||
SMA Solar | 92,250 % | 92,350 % | – | – | 13,000 % | 22,000 EUR | 33,134 % | HSBC | |||||
Thyssenkrupp | 96,850 % | 96,950 % | – | – | 24,200 % | 10,000 EUR | 33,128 % | DZ BANK | |||||
TUI | 95,260 % | 95,330 % | – | – | 14,000 % | 7,800 EUR | 33,046 % | Goldman Sachs | |||||
Wacker Chemie | 98,340 % | 98,470 % | – | – | 18,700 % | 65,000 EUR | 32,982 % | UniCredit | |||||
Siltronic | 97,040 % | 97,240 % | – | – | 9,400 % | 35,000 EUR | 32,719 % | DZ BANK | |||||
K+S | 97,550 % | 97,650 % | – | – | 14,000 % | 13,000 EUR | 32,705 % | BNP Paribas | |||||
Verbio | 95,080 % | 95,180 % | – | – | 21,600 % | 10,000 EUR | 32,680 % | DZ BANK | |||||
K+S | 97,780 % | 97,880 % | – | – | 16,000 % | 13,000 EUR | 32,501 % | BNP Paribas | |||||
adidas | 99,360 % | 99,460 % | – | – | 6,000 % | 165,000 EUR | 32,433 % | HSBC | |||||
RENK Group | 95,470 % | 95,580 % | – | – | 19,000 % | 62,000 EUR | 32,387 % | UniCredit | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 28,000 % | 10,000 EUR | 32,294 % | BNP Paribas | |||||
Deutsche Post | 99,430 % | 99,530 % | – | – | 11,000 % | 40,000 EUR | 32,281 % | HSBC |