Aktienanleihen
39.280 Aktienanleihen
39.280 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,280 % | 80,280 % | – | – | 8,550 % | 84,830 EUR | 1.837,434 % | Vontobel | |||||
Nike | 47,190 % | 48,190 % | – | – | 12,050 % | 71,180 USD | 1.018,657 % | Vontobel | |||||
Deutsche Post | 74,390 % | 75,390 % | – | – | 9,950 % | 32,290 EUR | 315,328 % | Vontobel | |||||
TUI | 97,040 % | 97,140 % | – | – | 15,000 % | 7,800 EUR | 235,422 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 73,200 % | 74,200 % | – | – | 9,600 % | 51,900 EUR | 201,395 % | Vontobel | |||||
Sanofi | 86,620 % | 87,620 % | – | – | 10,050 % | 82,600 EUR | 128,118 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,870 % | 75,870 % | – | – | 11,200 % | 95,850 EUR | 127,201 % | Vontobel | |||||
Wacker Chemie | 98,460 % | 98,660 % | – | – | 13,000 % | 66,000 EUR | 113,908 % | Goldman Sachs | |||||
K+S | 98,500 % | 98,680 % | – | – | 10,100 % | 13,000 EUR | 95,247 % | UniCredit | |||||
RWE | 98,940 % | 99,040 % | – | – | 13,000 % | 35,000 EUR | 91,894 % | HSBC | |||||
Infineon | 99,200 % | 99,250 % | – | – | 25,000 % | 35,000 EUR | 80,377 % | Goldman Sachs | |||||
BASF | 99,240 % | 99,340 % | – | – | 13,250 % | 45,000 EUR | 78,193 % | HSBC | |||||
Freeport-McMoRan | 88,440 % | 89,440 % | – | – | 11,450 % | 34,710 USD | 77,376 % | Vontobel | |||||
Porsche AG Vz. | 98,420 % | 98,520 % | – | – | 6,940 % | 46,460 EUR | 73,200 % | HSBC | |||||
Roche | 88,510 % | 89,510 % | – | – | 8,450 % | 242,600 CHF | 73,170 % | Vontobel | |||||
RENK Group | 93,290 % | 93,400 % | – | – | 16,800 % | 60,000 EUR | 70,417 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,170 % | 99,220 % | – | – | 7,000 % | 52,000 EUR | 68,395 % | Goldman Sachs | |||||
Infineon | 97,560 % | 97,610 % | – | – | 15,000 % | 36,000 EUR | 66,012 % | Goldman Sachs | |||||
RENK Group | 94,450 % | 94,560 % | – | – | 14,700 % | 58,000 EUR | 65,488 % | UniCredit | |||||
RWE | 97,490 % | 97,510 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
adidas | 99,310 % | 99,360 % | – | – | 7,000 % | 165,000 EUR | 64,569 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,350 % | – | – | 7,250 % | 52,000 EUR | 64,526 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,280 % | 99,320 % | – | – | 6,900 % | 52,500 EUR | 64,504 % | UniCredit | |||||
SAP | 99,500 % | 99,600 % | – | – | 14,500 % | 250,000 EUR | 61,201 % | HSBC | |||||
Porsche Automobil Holding | 99,450 % | 99,550 % | – | – | 17,000 % | 36,000 EUR | 60,691 % | HSBC | |||||
SMA Solar | 94,260 % | 94,360 % | – | – | 7,250 % | 22,000 EUR | 58,768 % | HSBC | |||||
Infineon | 97,670 % | 97,720 % | – | – | 20,000 % | 36,000 EUR | 57,911 % | Goldman Sachs | |||||
BASF | 97,810 % | 97,860 % | – | – | 15,000 % | 46,000 EUR | 55,212 % | Goldman Sachs | |||||
RENK Group | 92,020 % | 92,130 % | – | – | 19,000 % | 62,000 EUR | 53,852 % | UniCredit | |||||
adidas | 97,830 % | 97,880 % | – | – | 7,000 % | 170,000 EUR | 53,369 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,580 % | 94,680 % | – | – | 11,400 % | 25,000 EUR | 53,355 % | DZ BANK | |||||
Infineon | 97,730 % | 97,760 % | – | – | 10,700 % | 36,000 EUR | 53,088 % | UniCredit | |||||
Delivery Hero | 95,880 % | 96,080 % | – | – | 22,100 % | 25,000 EUR | 53,059 % | DZ BANK | |||||
SCHOTT Pharma | 96,600 % | 96,850 % | – | – | 28,500 % | 25,000 EUR | 50,712 % | HSBC | |||||
Volkswagen (VW) Vz | 99,580 % | 99,680 % | – | – | 9,000 % | 95,000 EUR | 49,802 % | LBBW | |||||
Delivery Hero | 96,720 % | 96,970 % | – | – | 27,250 % | 25,000 EUR | 48,873 % | HSBC | |||||
Eli Lilly and Company | 83,540 % | 83,740 % | – | – | 10,000 % | 772,110 USD | 46,433 % | Société Générale | |||||
UPS | 82,590 % | 82,790 % | – | – | 9,250 % | 104,730 USD | 46,173 % | Société Générale | |||||
HelloFresh | 96,290 % | 96,590 % | – | – | 22,250 % | 9,000 EUR | 44,825 % | HSBC | |||||
AMD | 95,930 % | 96,030 % | – | – | 14,000 % | 170,000 USD | 44,748 % | Vontobel | |||||
RWE | 99,550 % | 99,600 % | – | – | 13,000 % | 34,000 EUR | 44,574 % | Goldman Sachs | |||||
Siltronic | 95,000 % | 95,200 % | – | – | 9,200 % | 37,500 EUR | 44,510 % | DZ BANK | |||||
Sartorius Vz. | 99,620 % | 99,700 % | – | – | 11,100 % | 180,000 EUR | 44,262 % | UniCredit | |||||
Adyen | 96,690 % | 96,890 % | – | – | 16,500 % | 1.500,000 EUR | 44,227 % | HSBC | |||||
Puma | 96,780 % | 96,880 % | – | – | 15,400 % | 18,000 EUR | 44,187 % | DZ BANK | |||||
Adyen | 96,700 % | 97,670 % | – | – | 10,700 % | 1.352,880 EUR | 42,756 % | UniCredit | |||||
Lanxess | 96,800 % | 96,900 % | – | – | 28,000 % | 26,000 EUR | 42,445 % | BNP Paribas | |||||
AMD | 96,720 % | 96,820 % | – | – | 20,750 % | 170,000 USD | 42,273 % | Vontobel | |||||
adidas | 99,490 % | 99,590 % | – | – | 6,000 % | 165,000 EUR | 42,195 % | HSBC | |||||
Carl Zeiss Meditec | 95,910 % | 96,010 % | – | – | 10,100 % | 42,500 EUR | 42,165 % | DZ BANK | |||||
RENK Group | 97,250 % | 97,370 % | – | – | 18,200 % | 54,000 EUR | 42,076 % | UniCredit | |||||
Redcare Pharmacy | 96,480 % | 96,680 % | – | – | 14,400 % | 100,000 EUR | 42,057 % | DZ BANK | |||||
The Trade Desk | 93,910 % | 96,770 % | – | – | 14,450 % | 54,584 USD | 42,024 % | UniCredit | |||||
ASML Holding | 98,380 % | 98,390 % | – | – | 8,800 % | 630,000 EUR | 41,926 % | UniCredit | |||||
Sartorius Vz. | 95,520 % | 95,720 % | – | – | 6,750 % | 184,500 EUR | 41,327 % | LBBW | |||||
Puma | 96,590 % | 96,740 % | – | – | 9,250 % | 18,000 EUR | 41,145 % | HSBC | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 26,000 % | 24,000 EUR | 40,804 % | BNP Paribas | |||||
RENK Group | 91,940 % | 92,640 % | – | – | 22,600 % | 61,387 EUR | 40,709 % | UniCredit | |||||
Redcare Pharmacy | 94,080 % | 94,280 % | – | – | 11,250 % | 105,263 EUR | 40,637 % | DZ BANK | |||||
Delivery Hero | 98,380 % | 98,480 % | – | – | 28,000 % | 24,000 EUR | 40,500 % | BNP Paribas | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 26,000 % | 25,000 EUR | 40,158 % | BNP Paribas | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 28,000 % | 25,000 EUR | 39,859 % | BNP Paribas | |||||
Evotec | 91,000 % | 91,100 % | – | – | 16,000 % | 6,667 EUR | 39,819 % | DZ BANK | |||||
HelloFresh | 91,080 % | 91,380 % | – | – | 17,750 % | 10,000 EUR | 39,775 % | HSBC | |||||
Micron Technology | 95,380 % | 95,480 % | – | – | 11,500 % | 120,000 USD | 39,766 % | Vontobel | |||||
Lanxess | 96,540 % | 96,640 % | – | – | 13,000 % | 25,000 EUR | 39,736 % | Vontobel | |||||
Lanxess | 95,870 % | 95,970 % | – | – | 20,000 % | 26,000 EUR | 39,564 % | BNP Paribas | |||||
Lanxess | 96,670 % | 96,770 % | – | – | 12,000 % | 25,000 EUR | 39,366 % | BNP Paribas | |||||
TUI | 96,880 % | 96,950 % | – | – | 21,000 % | 7,800 EUR | 37,947 % | Goldman Sachs | |||||
Qualcomm | 91,810 % | 92,810 % | – | – | 12,000 % | 148,660 USD | 37,887 % | Vontobel | |||||
Thyssenkrupp Nucera | 96,280 % | 96,380 % | – | – | 21,400 % | 10,000 EUR | 37,763 % | DZ BANK | |||||
Delivery Hero | 93,770 % | 93,870 % | – | – | 22,000 % | 26,000 EUR | 37,711 % | Vontobel | |||||
Rheinmetall | 95,550 % | 95,560 % | – | – | 15,200 % | 1.575,000 EUR | 37,501 % | UniCredit | |||||
GRENKE | 94,620 % | 94,820 % | – | – | 7,000 % | 18,000 EUR | 37,208 % | DZ BANK | |||||
Alibaba (ADR) | 97,780 % | 97,890 % | – | – | 21,000 % | 119,040 USD | 36,933 % | Vontobel | |||||
RENK Group | 92,250 % | 92,550 % | – | – | 13,750 % | 58,000 EUR | 36,768 % | HSBC | |||||
Energiekontor | 94,160 % | 94,270 % | – | – | 14,800 % | 50,000 EUR | 36,476 % | DZ BANK | |||||
Wacker Chemie | 96,830 % | 96,930 % | – | – | 8,200 % | 65,000 EUR | 36,352 % | DZ BANK | |||||
AMD | 93,060 % | 93,160 % | – | – | 15,750 % | 180,000 USD | 36,187 % | Vontobel | |||||
K+S | 97,170 % | 97,270 % | – | – | 14,000 % | 13,000 EUR | 36,184 % | BNP Paribas | |||||
SMA Solar | 91,440 % | 91,540 % | – | – | 13,000 % | 22,000 EUR | 36,166 % | HSBC | |||||
Lanxess | 96,880 % | 96,980 % | – | – | 12,760 % | 25,000 EUR | 36,015 % | HSBC | |||||
K+S | 97,400 % | 97,500 % | – | – | 16,000 % | 13,000 EUR | 35,998 % | BNP Paribas | |||||
BASF | 96,540 % | 96,640 % | – | – | 6,000 % | 45,455 EUR | 35,886 % | DZ BANK | |||||
Micron Technology | 96,670 % | 96,770 % | – | – | 22,500 % | 120,000 USD | 35,885 % | Vontobel | |||||
Thyssenkrupp | 93,960 % | 94,050 % | – | – | 20,500 % | 10,000 EUR | 35,855 % | HSBC | |||||
Zalando | 95,600 % | 95,700 % | – | – | 10,000 % | 24,000 EUR | 35,746 % | BNP Paribas | |||||
Zalando | 95,910 % | 96,010 % | – | – | 16,750 % | 24,000 EUR | 35,232 % | Vontobel | |||||
Zalando | 95,880 % | 95,980 % | – | – | 16,500 % | 24,000 EUR | 34,847 % | Vontobel | |||||
RENK Group | 92,740 % | 92,850 % | – | – | 17,500 % | 60,000 EUR | 34,839 % | UniCredit | |||||
Rheinmetall | 97,980 % | 97,990 % | – | – | 17,100 % | 1.500,000 EUR | 34,823 % | UniCredit | |||||
RENK Group | 93,560 % | 93,670 % | – | – | 16,100 % | 58,000 EUR | 34,776 % | UniCredit | |||||
ASML Holding | 97,670 % | 98,650 % | – | – | 9,200 % | 615,150 EUR | 34,749 % | UniCredit | |||||
Thyssenkrupp | 98,580 % | 98,680 % | – | – | 26,000 % | 9,000 EUR | 34,746 % | BNP Paribas | |||||
Sartorius Vz. | 96,840 % | 97,040 % | – | – | 6,000 % | 179,400 EUR | 34,719 % | LBBW | |||||
Thyssenkrupp | 95,440 % | 95,540 % | – | – | 24,200 % | 10,000 EUR | 34,651 % | DZ BANK | |||||
Wacker Chemie | 96,710 % | 96,810 % | – | – | 5,100 % | 65,000 EUR | 34,581 % | LBBW | |||||
Thyssenkrupp | 98,800 % | 98,900 % | – | – | 28,000 % | 9,000 EUR | 34,579 % | BNP Paribas | |||||
TUI | 95,310 % | 95,610 % | – | – | 18,400 % | 8,000 EUR | 34,546 % | DZ BANK | |||||
Bayer | 96,770 % | 96,870 % | – | – | 8,000 % | 26,000 EUR | 34,540 % | Vontobel |