Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,250 % | 54,250 % | – | – | 12,050 % | 71,180 USD | 1.828,460 % | Vontobel | |||||
Deutsche Post | 73,240 % | 74,240 % | – | – | 9,950 % | 32,290 EUR | 753,376 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,970 % | 71,970 % | – | – | 9,600 % | 51,900 EUR | 331,058 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,770 % | 74,770 % | – | – | 11,200 % | 95,850 EUR | 165,748 % | Vontobel | |||||
Freeport-McMoRan | 87,350 % | 88,350 % | – | – | 11,450 % | 34,710 USD | 120,202 % | Vontobel | |||||
SMA Solar | 94,380 % | 95,180 % | – | – | 9,500 % | 16,000 EUR | 90,301 % | HSBC | |||||
Siemens Energy | 96,770 % | 96,920 % | – | – | 19,000 % | 85,000 EUR | 76,711 % | UniCredit | |||||
Sartorius Vz. | 98,880 % | 99,060 % | – | – | 9,400 % | 193,100 EUR | 75,570 % | Vontobel | |||||
Roche | 91,490 % | 92,500 % | – | – | 8,450 % | 242,600 CHF | 75,325 % | Vontobel | |||||
Thyssenkrupp | 98,100 % | 98,200 % | – | – | 26,000 % | 9,000 EUR | 66,261 % | BNP Paribas | |||||
Thyssenkrupp | 98,200 % | 98,300 % | – | – | 28,000 % | 9,000 EUR | 65,841 % | BNP Paribas | |||||
AMD | 97,120 % | 97,220 % | – | – | 12,500 % | 160,000 USD | 65,561 % | Vontobel | |||||
Sanofi | 96,660 % | 97,660 % | – | – | 10,050 % | 82,600 EUR | 65,138 % | Vontobel | |||||
AMD | 97,490 % | 97,590 % | – | – | 18,500 % | 160,000 USD | 62,843 % | Vontobel | |||||
Continental | 97,970 % | 98,570 % | – | – | 17,600 % | 75,000 EUR | 59,992 % | UniCredit | |||||
SCHOTT Pharma | 96,430 % | 96,930 % | – | – | 10,250 % | 22,000 EUR | 58,327 % | HSBC | |||||
Dell | 97,910 % | 98,010 % | – | – | 16,400 % | 120,000 USD | 58,257 % | Vontobel | |||||
The Trade Desk | 95,170 % | 96,140 % | – | – | 14,450 % | 54,584 USD | 56,816 % | UniCredit | |||||
Thyssenkrupp | 98,440 % | 98,640 % | – | – | 25,000 % | 9,000 EUR | 56,025 % | HSBC | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 10,000 % | 85,000 EUR | 53,857 % | BNP Paribas | |||||
Sanofi | 97,560 % | 97,660 % | – | – | 13,000 % | 85,000 EUR | 53,228 % | BNP Paribas | |||||
UPS | 81,560 % | 81,660 % | – | – | 9,250 % | 104,730 USD | 52,884 % | Société Générale | |||||
Teva | 98,090 % | 98,190 % | – | – | 12,750 % | 18,500 USD | 52,206 % | Vontobel | |||||
TeamViewer | 96,240 % | 96,540 % | – | – | 10,000 % | 10,000 EUR | 51,765 % | HSBC | |||||
Sanofi | 97,290 % | 97,390 % | – | – | 8,000 % | 85,000 EUR | 51,383 % | BNP Paribas | |||||
Micron Technology | 95,660 % | 95,760 % | – | – | 11,500 % | 120,000 USD | 51,264 % | Vontobel | |||||
Infineon | 97,830 % | 98,240 % | – | – | 10,500 % | 33,000 EUR | 51,201 % | Vontobel | |||||
Micron Technology | 98,170 % | 98,270 % | – | – | 21,000 % | 115,000 USD | 50,706 % | Vontobel | |||||
Sartorius Vz. | 97,900 % | 98,300 % | – | – | 12,800 % | 195,000 EUR | 50,675 % | UniCredit | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 21,000 % | 22,000 EUR | 49,880 % | BNP Paribas | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 23,000 % | 22,000 EUR | 49,577 % | BNP Paribas | |||||
Sanofi | 97,290 % | 97,390 % | – | – | 6,000 % | 85,000 EUR | 49,541 % | BNP Paribas | |||||
Infineon | 98,080 % | 98,490 % | – | – | 14,750 % | 33,000 EUR | 49,172 % | Vontobel | |||||
SMA Solar | 97,360 % | 98,160 % | – | – | 17,500 % | 15,000 EUR | 48,712 % | HSBC | |||||
Infineon | 98,360 % | 98,770 % | – | – | 19,250 % | 33,000 EUR | 47,886 % | Vontobel | |||||
Aixtron | 97,350 % | 97,450 % | – | – | 16,000 % | 12,000 EUR | 47,267 % | BNP Paribas | |||||
Infineon | 98,000 % | 98,200 % | – | – | 9,500 % | 33,000 EUR | 47,256 % | HSBC | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 22,000 % | 24,000 EUR | 47,115 % | BNP Paribas | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 5,600 % | 85,000 EUR | 46,943 % | UniCredit | |||||
Puma | 98,070 % | 98,520 % | – | – | 13,250 % | 20,000 EUR | 46,890 % | HSBC | |||||
Lanxess | 97,830 % | 97,930 % | – | – | 24,000 % | 24,000 EUR | 46,624 % | BNP Paribas | |||||
Vonovia | 97,870 % | 98,270 % | – | – | 5,250 % | 25,641 EUR | 46,475 % | DZ BANK | |||||
Micron Technology | 96,320 % | 96,420 % | – | – | 22,500 % | 120,000 USD | 46,250 % | Vontobel | |||||
Continental | 96,630 % | 96,930 % | – | – | 15,000 % | 76,000 EUR | 45,500 % | Goldman Sachs | |||||
STMicroelectronics | 97,970 % | 98,270 % | – | – | 10,000 % | 22,000 EUR | 45,181 % | HSBC | |||||
SMA Solar | 92,410 % | 92,910 % | – | – | 23,400 % | 16,000 EUR | 45,092 % | DZ BANK | |||||
Teva | 96,920 % | 97,020 % | – | – | 13,500 % | 19,000 USD | 45,038 % | Vontobel | |||||
Vivendi | 97,580 % | 98,380 % | – | – | 5,300 % | 3,000 EUR | 44,845 % | UniCredit | |||||
Vonovia | 98,080 % | 98,280 % | – | – | 7,250 % | 25,870 EUR | 43,774 % | Société Générale | |||||
Infineon | 98,110 % | 98,210 % | – | – | 17,000 % | 33,000 EUR | 43,612 % | Goldman Sachs | |||||
ARM Holdings (ADR) | 95,130 % | 96,090 % | – | – | 11,600 % | 129,536 USD | 43,581 % | UniCredit | |||||
Aixtron | 97,530 % | 97,730 % | – | – | 13,750 % | 12,000 EUR | 43,455 % | HSBC | |||||
Wacker Chemie | 97,660 % | 98,360 % | – | – | 10,000 % | 62,000 EUR | 43,276 % | Goldman Sachs | |||||
Vonovia | 97,730 % | 98,180 % | – | – | 7,750 % | 26,000 EUR | 43,035 % | Vontobel | |||||
Delivery Hero | 98,200 % | 98,700 % | – | – | 18,000 % | 22,000 EUR | 42,785 % | HSBC | |||||
Siemens Energy | 98,700 % | 98,850 % | – | – | 12,900 % | 80,000 EUR | 42,640 % | UniCredit | |||||
Vonovia | 98,190 % | 98,290 % | – | – | 12,000 % | 26,000 EUR | 42,435 % | BNP Paribas | |||||
Teva | 97,110 % | 97,210 % | – | – | 16,750 % | 19,000 USD | 42,243 % | Vontobel | |||||
Vonovia | 98,300 % | 98,400 % | – | – | 14,000 % | 26,000 EUR | 41,967 % | BNP Paribas | |||||
Vonovia | 97,840 % | 98,000 % | – | – | 6,200 % | 26,000 EUR | 41,828 % | UniCredit | |||||
Infineon | 98,190 % | 98,590 % | – | – | 12,700 % | 32,500 EUR | 41,234 % | DZ BANK | |||||
Sanofi | 97,020 % | 97,960 % | – | – | 4,750 % | 85,000 EUR | 40,766 % | Vontobel | |||||
Vonovia | 97,960 % | 98,410 % | – | – | 11,500 % | 26,000 EUR | 40,730 % | Vontobel | |||||
Sanofi | 97,130 % | 98,070 % | – | – | 6,500 % | 85,000 EUR | 39,680 % | Vontobel | |||||
BASF | 98,970 % | 99,070 % | – | – | 22,000 % | 45,000 EUR | 39,620 % | BNP Paribas | |||||
BASF | 99,180 % | 99,280 % | – | – | 26,000 % | 45,000 EUR | 39,375 % | BNP Paribas | |||||
Puma | 99,110 % | 99,210 % | – | – | 20,000 % | 20,000 EUR | 39,155 % | BNP Paribas | |||||
Puma | 99,210 % | 99,310 % | – | – | 22,000 % | 20,000 EUR | 39,137 % | BNP Paribas | |||||
SMA Solar | 91,470 % | 92,270 % | – | – | 18,000 % | 16,000 EUR | 38,299 % | HSBC | |||||
Qualcomm | 93,800 % | 94,800 % | – | – | 12,000 % | 148,660 USD | 38,184 % | Vontobel | |||||
Novo Nordisk | 96,810 % | 96,960 % | – | – | 7,150 % | 350,000 DKK | 37,621 % | Vontobel | |||||
Sartorius Vz. | 96,230 % | 96,630 % | – | – | 9,250 % | 200,000 EUR | 37,400 % | HSBC | |||||
Apple | 98,060 % | 98,160 % | – | – | 9,000 % | 230,000 USD | 36,406 % | Vontobel | |||||
Zalando | 98,510 % | 98,920 % | – | – | 15,250 % | 23,000 EUR | 36,378 % | Vontobel | |||||
Apple | 98,110 % | 98,210 % | – | – | 9,750 % | 230,000 USD | 36,233 % | Vontobel | |||||
BASF | 98,410 % | 98,510 % | – | – | 8,800 % | 45,000 EUR | 36,079 % | UniCredit | |||||
BASF | 98,760 % | 98,860 % | – | – | 18,000 % | 45,000 EUR | 36,044 % | BNP Paribas | |||||
Northern Data | 89,470 % | 89,870 % | – | – | 19,500 % | 18,000 EUR | 35,964 % | DZ BANK | |||||
Redcare Pharmacy | 94,600 % | 95,100 % | – | – | 16,000 % | 75,000 EUR | 35,792 % | DZ BANK | |||||
Thyssenkrupp | 97,750 % | 97,850 % | – | – | 26,000 % | 9,000 EUR | 35,607 % | BNP Paribas | |||||
Vonovia | 98,220 % | 98,420 % | – | – | 9,500 % | 26,000 EUR | 35,525 % | HSBC | |||||
Richemont | 82,550 % | 83,550 % | – | – | 8,500 % | 146,580 CHF | 35,525 % | Vontobel | |||||
Apple | 98,030 % | 98,130 % | – | – | 8,500 % | 230,000 USD | 35,405 % | Vontobel | |||||
Thyssenkrupp | 98,370 % | 98,470 % | – | – | 28,000 % | 9,000 EUR | 35,400 % | BNP Paribas | |||||
Zalando | 98,510 % | 98,920 % | – | – | 15,250 % | 23,000 EUR | 35,393 % | Vontobel | |||||
EssilorLuxottica | 98,700 % | 98,950 % | – | – | 11,500 % | 255,000 EUR | 35,136 % | UniCredit | |||||
SMA Solar | 90,740 % | 91,240 % | – | – | 19,900 % | 16,000 EUR | 34,933 % | DZ BANK | |||||
Siemens Energy | 94,560 % | 94,700 % | – | – | 16,700 % | 85,000 EUR | 34,853 % | UniCredit | |||||
RENK Group | 95,500 % | 99,700 % | – | – | 26,300 % | 64,611 EUR | 34,585 % | UniCredit | |||||
ASML Holding | 97,040 % | 97,440 % | – | – | 6,500 % | 625,000 EUR | 34,584 % | DZ BANK | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,583 % | UBS | |||||
K+S | 97,780 % | 97,880 % | – | – | 15,000 % | 11,500 EUR | 34,561 % | BNP Paribas | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Evotec | 91,130 % | 91,330 % | – | – | 16,250 % | 6,000 EUR | 34,419 % | HSBC | |||||
RWE | 99,180 % | 99,280 % | – | – | 21,000 % | 34,000 EUR | 34,377 % | BNP Paribas | |||||
Teva | 98,920 % | 99,020 % | – | – | 12,000 % | 18,000 USD | 34,338 % | Vontobel | |||||
Puma | 93,190 % | 93,590 % | – | – | 15,000 % | 21,739 EUR | 34,222 % | DZ BANK | |||||
Evotec | 91,750 % | 92,000 % | – | – | 19,200 % | 6,000 EUR | 34,173 % | DZ BANK | |||||
Société Générale | 99,230 % | 99,330 % | – | – | 17,000 % | 51,000 EUR | 34,037 % | UniCredit | |||||
Thyssenkrupp | 96,450 % | 96,550 % | – | – | 22,000 % | 9,000 EUR | 33,972 % | BNP Paribas |