Aktienanleihen
39.394 Aktienanleihen
39.394 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,600 % | 79,600 % | – | – | 8,550 % | 84,830 EUR | 2.542,514 % | Vontobel | |||||
Nike | 44,880 % | 45,880 % | – | – | 12,050 % | 71,180 USD | 1.144,954 % | Vontobel | |||||
Deutsche Post | 74,000 % | 75,000 % | – | – | 9,950 % | 32,290 EUR | 328,926 % | Vontobel | |||||
TUI | 95,980 % | 96,080 % | – | – | 15,000 % | 7,800 EUR | 222,298 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 72,080 % | 73,080 % | – | – | 9,600 % | 51,900 EUR | 215,280 % | Vontobel | |||||
Infineon | 98,660 % | 98,710 % | – | – | 15,000 % | 36,000 EUR | 140,333 % | Goldman Sachs | |||||
Infineon | 98,730 % | 98,780 % | – | – | 20,000 % | 36,000 EUR | 128,902 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,070 % | 76,070 % | – | – | 11,200 % | 95,850 EUR | 125,777 % | Vontobel | |||||
Infineon | 98,850 % | 98,880 % | – | – | 10,700 % | 36,000 EUR | 121,705 % | UniCredit | |||||
adidas | 99,050 % | 99,100 % | – | – | 7,000 % | 165,000 EUR | 114,072 % | Goldman Sachs | |||||
Sanofi | 87,990 % | 88,990 % | – | – | 10,050 % | 82,600 EUR | 113,188 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 112,298 % | Goldman Sachs | |||||
SAP | 99,030 % | 99,130 % | – | – | 14,250 % | 235,000 EUR | 111,285 % | HSBC | |||||
K+S | 98,660 % | 98,840 % | – | – | 10,100 % | 13,000 EUR | 96,576 % | UniCredit | |||||
adidas | 99,260 % | 99,360 % | – | – | 6,000 % | 165,000 EUR | 88,136 % | HSBC | |||||
SAP | 97,570 % | 97,620 % | – | – | 14,000 % | 240,000 EUR | 87,800 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,110 % | 99,360 % | – | – | 7,250 % | 52,000 EUR | 81,762 % | HSBC | |||||
Wacker Chemie | 97,430 % | 97,630 % | – | – | 13,000 % | 66,000 EUR | 78,529 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,600 % | 89,600 % | – | – | 11,450 % | 34,710 USD | 75,532 % | Vontobel | |||||
Roche | 88,420 % | 89,420 % | – | – | 8,450 % | 242,600 CHF | 74,324 % | Vontobel | |||||
Münchener Rück | 99,240 % | 99,290 % | – | – | 20,000 % | 560,000 EUR | 73,535 % | Goldman Sachs | |||||
ASML Holding | 98,700 % | 98,710 % | – | – | 8,800 % | 630,000 EUR | 71,567 % | UniCredit | |||||
RENK Group | 94,600 % | 94,710 % | – | – | 16,800 % | 60,000 EUR | 70,092 % | UniCredit | |||||
RWE | 99,380 % | 99,480 % | – | – | 13,000 % | 35,000 EUR | 69,673 % | HSBC | |||||
Delivery Hero | 95,280 % | 95,380 % | – | – | 26,000 % | 24,000 EUR | 65,830 % | BNP Paribas | |||||
BASF | 99,530 % | 99,580 % | – | – | 18,000 % | 44,000 EUR | 65,466 % | Goldman Sachs | |||||
Delivery Hero | 95,500 % | 95,600 % | – | – | 28,000 % | 24,000 EUR | 65,370 % | BNP Paribas | |||||
Adyen | 94,550 % | 95,500 % | – | – | 10,700 % | 1.352,880 EUR | 61,360 % | UniCredit | |||||
HelloFresh | 95,160 % | 95,460 % | – | – | 22,250 % | 9,000 EUR | 59,549 % | HSBC | |||||
RENK Group | 93,440 % | 93,550 % | – | – | 19,000 % | 62,000 EUR | 57,925 % | UniCredit | |||||
RENK Group | 95,690 % | 95,800 % | – | – | 14,700 % | 58,000 EUR | 57,305 % | UniCredit | |||||
SMA Solar | 92,630 % | 92,730 % | – | – | 7,250 % | 22,000 EUR | 56,473 % | HSBC | |||||
Porsche Automobil Holding | 99,650 % | 99,750 % | – | – | 17,000 % | 36,000 EUR | 52,616 % | HSBC | |||||
Redcare Pharmacy | 95,560 % | 95,760 % | – | – | 14,300 % | 95,000 EUR | 49,320 % | DZ BANK | |||||
Lanxess | 97,260 % | 97,360 % | – | – | 22,000 % | 24,000 EUR | 47,443 % | BNP Paribas | |||||
Lanxess | 97,480 % | 97,580 % | – | – | 24,000 % | 24,000 EUR | 47,124 % | BNP Paribas | |||||
Delivery Hero | 92,170 % | 92,370 % | – | – | 22,100 % | 25,000 EUR | 46,980 % | DZ BANK | |||||
UPS | 82,290 % | 82,390 % | – | – | 9,250 % | 104,730 USD | 46,903 % | Société Générale | |||||
SCHOTT Pharma | 95,440 % | 95,540 % | – | – | 7,750 % | 22,685 EUR | 45,576 % | DZ BANK | |||||
Wacker Chemie | 95,710 % | 95,810 % | – | – | 8,200 % | 65,000 EUR | 45,238 % | DZ BANK | |||||
GRENKE | 95,290 % | 95,490 % | – | – | 7,000 % | 18,000 EUR | 44,832 % | DZ BANK | |||||
Wacker Chemie | 97,600 % | 97,700 % | – | – | 23,500 % | 65,000 EUR | 43,809 % | HSBC | |||||
Siltronic | 96,120 % | 96,320 % | – | – | 9,400 % | 35,000 EUR | 43,776 % | DZ BANK | |||||
Wacker Chemie | 95,390 % | 95,490 % | – | – | 5,100 % | 65,000 EUR | 43,723 % | LBBW | |||||
RENK Group | 93,070 % | 93,770 % | – | – | 22,600 % | 61,387 EUR | 43,258 % | UniCredit | |||||
Eli Lilly and Company | 84,490 % | 84,590 % | – | – | 10,000 % | 772,110 USD | 42,923 % | Société Générale | |||||
Delivery Hero | 92,960 % | 93,210 % | – | – | 27,250 % | 25,000 EUR | 42,460 % | HSBC | |||||
Carl Zeiss Meditec | 96,550 % | 96,650 % | – | – | 10,100 % | 42,500 EUR | 41,342 % | DZ BANK | |||||
Thyssenkrupp | 98,370 % | 98,470 % | – | – | 26,000 % | 9,000 EUR | 41,289 % | BNP Paribas | |||||
Wacker Chemie | 97,380 % | 97,510 % | – | – | 18,700 % | 65,000 EUR | 41,216 % | UniCredit | |||||
Alibaba (ADR) | 97,140 % | 97,240 % | – | – | 21,000 % | 119,040 USD | 40,818 % | Vontobel | |||||
Delivery Hero | 97,040 % | 97,240 % | – | – | 24,500 % | 22,500 EUR | 40,683 % | DZ BANK | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 28,000 % | 9,000 EUR | 40,365 % | BNP Paribas | |||||
Sartorius Vz. | 96,390 % | 96,490 % | – | – | 9,400 % | 193,100 EUR | 40,298 % | Vontobel | |||||
Rheinmetall | 96,370 % | 96,380 % | – | – | 15,200 % | 1.575,000 EUR | 40,220 % | UniCredit | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 21,000 % | 22,000 EUR | 39,853 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 99,650 % | 99,700 % | – | – | 6,900 % | 52,500 EUR | 39,696 % | UniCredit | |||||
Adyen | 94,390 % | 94,590 % | – | – | 16,500 % | 1.500,000 EUR | 39,628 % | HSBC | |||||
Delivery Hero | 97,910 % | 98,010 % | – | – | 23,000 % | 22,000 EUR | 39,593 % | BNP Paribas | |||||
SMA Solar | 96,810 % | 96,910 % | – | – | 12,250 % | 20,000 EUR | 38,948 % | HSBC | |||||
Evotec | 89,950 % | 90,050 % | – | – | 16,000 % | 6,667 EUR | 38,926 % | DZ BANK | |||||
Delivery Hero | 92,700 % | 92,800 % | – | – | 19,750 % | 24,000 EUR | 38,328 % | Vontobel | |||||
AMD | 96,630 % | 96,730 % | – | – | 14,000 % | 170,000 USD | 38,312 % | Vontobel | |||||
Northern Data | 92,680 % | 92,780 % | – | – | 19,500 % | 18,000 EUR | 37,836 % | DZ BANK | |||||
Thyssenkrupp | 97,340 % | 97,410 % | – | – | 10,900 % | 9,000 EUR | 37,726 % | UniCredit | |||||
Qualcomm | 92,000 % | 93,000 % | – | – | 12,000 % | 148,660 USD | 37,308 % | Vontobel | |||||
TUI | 97,410 % | 97,450 % | – | – | 13,900 % | 7,500 EUR | 37,304 % | UniCredit | |||||
Micron Technology | 96,950 % | 97,050 % | – | – | 11,500 % | 120,000 USD | 37,276 % | Vontobel | |||||
Zalando | 96,190 % | 96,290 % | – | – | 15,250 % | 23,000 EUR | 36,920 % | Vontobel | |||||
Verbio | 93,640 % | 93,740 % | – | – | 21,600 % | 10,000 EUR | 36,707 % | DZ BANK | |||||
RENK Group | 93,850 % | 93,960 % | – | – | 17,500 % | 60,000 EUR | 36,684 % | UniCredit | |||||
Zalando | 96,180 % | 96,280 % | – | – | 15,250 % | 23,000 EUR | 36,367 % | Vontobel | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 25,000 % | 9,000 EUR | 36,270 % | HSBC | |||||
Delivery Hero | 97,000 % | 97,250 % | – | – | 18,000 % | 22,000 EUR | 36,135 % | HSBC | |||||
Sartorius Vz. | 97,230 % | 97,330 % | – | – | 14,100 % | 190,000 EUR | 36,016 % | DZ BANK | |||||
RENK Group | 98,210 % | 98,330 % | – | – | 18,200 % | 54,000 EUR | 36,003 % | UniCredit | |||||
AMD | 97,400 % | 97,500 % | – | – | 20,750 % | 170,000 USD | 35,825 % | Vontobel | |||||
Lanxess | 95,780 % | 95,880 % | – | – | 26,000 % | 25,000 EUR | 35,780 % | BNP Paribas | |||||
Adyen | 97,290 % | 97,490 % | – | – | 15,250 % | 1.400,000 EUR | 35,747 % | HSBC | |||||
HelloFresh | 90,410 % | 90,610 % | – | – | 13,500 % | 9,060 EUR | 35,726 % | Deka | |||||
Lanxess | 96,000 % | 96,100 % | – | – | 28,000 % | 25,000 EUR | 35,549 % | BNP Paribas | |||||
Lanxess | 94,040 % | 94,140 % | – | – | 13,000 % | 25,000 EUR | 35,317 % | Vontobel | |||||
Delivery Hero | 95,660 % | 95,760 % | – | – | 24,000 % | 24,000 EUR | 35,177 % | BNP Paribas | |||||
Lanxess | 94,230 % | 94,330 % | – | – | 12,000 % | 25,000 EUR | 34,893 % | BNP Paribas | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 20,400 % | 9,500 EUR | 34,482 % | DZ BANK | |||||
Thyssenkrupp | 96,710 % | 96,810 % | – | – | 23,000 % | 9,500 EUR | 34,415 % | DZ BANK | |||||
Redcare Pharmacy | 97,590 % | 97,790 % | – | – | 15,900 % | 90,000 EUR | 34,404 % | DZ BANK | |||||
Thyssenkrupp | 93,560 % | 93,660 % | – | – | 20,500 % | 10,000 EUR | 34,286 % | HSBC | |||||
Delivery Hero | 94,930 % | 95,030 % | – | – | 22,000 % | 24,000 EUR | 34,222 % | BNP Paribas | |||||
HelloFresh | 93,820 % | 93,880 % | – | – | 17,700 % | 9,000 EUR | 34,161 % | UniCredit | |||||
Infineon | 98,390 % | 98,420 % | – | – | 18,300 % | 36,000 EUR | 34,128 % | UniCredit | |||||
Thyssenkrupp | 96,830 % | 96,930 % | – | – | 25,000 % | 9,500 EUR | 34,107 % | BNP Paribas | |||||
Zalando | 94,670 % | 94,820 % | – | – | 7,500 % | 22,800 EUR | 33,997 % | LBBW | |||||
RENK Group | 91,430 % | 92,130 % | – | – | 26,300 % | 64,611 EUR | 33,996 % | UniCredit | |||||
Infineon | 97,240 % | 97,340 % | – | – | 13,000 % | 36,000 EUR | 33,921 % | Vontobel | |||||
Rheinmetall | 96,440 % | 96,540 % | – | – | 18,150 % | 1.564,200 EUR | 33,906 % | Société Générale | |||||
RENK Group | 93,260 % | 93,560 % | – | – | 13,750 % | 58,000 EUR | 33,895 % | HSBC | |||||
Micron Technology | 98,230 % | 98,330 % | – | – | 22,500 % | 120,000 USD | 33,888 % | Vontobel | |||||
Thyssenkrupp | 94,970 % | 95,070 % | – | – | 24,200 % | 10,000 EUR | 33,801 % | DZ BANK | |||||
The Trade Desk | 92,430 % | 98,150 % | – | – | 14,450 % | 54,584 USD | 33,529 % | UniCredit |