Aktienanleihen
39.392 Aktienanleihen
39.392 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,500 % | 79,500 % | – | – | 8,550 % | 84,830 EUR | 2.514,156 % | Vontobel | |||||
Nike | 45,000 % | 46,000 % | – | – | 12,050 % | 71,180 USD | 1.142,241 % | Vontobel | |||||
Deutsche Post | 74,100 % | 75,100 % | – | – | 9,950 % | 32,290 EUR | 329,949 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,420 % | 73,420 % | – | – | 9,600 % | 51,900 EUR | 209,402 % | Vontobel | |||||
TUI | 95,620 % | 95,720 % | – | – | 15,000 % | 7,800 EUR | 207,404 % | Goldman Sachs | |||||
Wacker Chemie | 97,870 % | 98,070 % | – | – | 13,000 % | 66,000 EUR | 142,081 % | Goldman Sachs | |||||
adidas | 98,950 % | 99,000 % | – | – | 7,000 % | 165,000 EUR | 135,092 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,930 % | 75,930 % | – | – | 11,200 % | 95,850 EUR | 127,942 % | Vontobel | |||||
Sanofi | 88,290 % | 89,290 % | – | – | 10,050 % | 82,600 EUR | 112,350 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 98,950 % | – | – | 7,000 % | 52,000 EUR | 109,164 % | Goldman Sachs | |||||
adidas | 99,140 % | 99,240 % | – | – | 6,000 % | 165,000 EUR | 98,667 % | HSBC | |||||
Infineon | 99,230 % | 99,280 % | – | – | 25,000 % | 35,000 EUR | 78,402 % | Goldman Sachs | |||||
RWE | 99,440 % | 99,540 % | – | – | 13,000 % | 35,000 EUR | 78,340 % | HSBC | |||||
Roche | 88,530 % | 89,530 % | – | – | 8,450 % | 242,600 CHF | 74,883 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,920 % | 99,170 % | – | – | 7,250 % | 52,000 EUR | 72,870 % | HSBC | |||||
Freeport-McMoRan | 88,930 % | 89,930 % | – | – | 11,450 % | 34,710 USD | 72,833 % | Vontobel | |||||
Delivery Hero | 94,460 % | 94,660 % | – | – | 22,100 % | 25,000 EUR | 68,554 % | DZ BANK | |||||
RENK Group | 94,750 % | 94,860 % | – | – | 16,800 % | 60,000 EUR | 68,518 % | UniCredit | |||||
Münchener Rück | 99,500 % | 99,550 % | – | – | 20,000 % | 560,000 EUR | 68,316 % | Goldman Sachs | |||||
Infineon | 97,490 % | 97,540 % | – | – | 15,000 % | 36,000 EUR | 68,000 % | Goldman Sachs | |||||
BASF | 98,840 % | 98,940 % | – | – | 13,250 % | 45,000 EUR | 64,591 % | HSBC | |||||
Infineon | 97,620 % | 97,670 % | – | – | 20,000 % | 36,000 EUR | 64,544 % | Goldman Sachs | |||||
RENK Group | 93,590 % | 93,700 % | – | – | 19,000 % | 62,000 EUR | 64,428 % | UniCredit | |||||
ASML Holding | 98,550 % | 98,570 % | – | – | 8,800 % | 630,000 EUR | 64,396 % | UniCredit | |||||
HelloFresh | 94,920 % | 95,220 % | – | – | 22,250 % | 9,000 EUR | 60,537 % | HSBC | |||||
Delivery Hero | 95,670 % | 95,920 % | – | – | 27,250 % | 25,000 EUR | 60,183 % | HSBC | |||||
Porsche Automobil Holding | 99,690 % | 99,790 % | – | – | 17,000 % | 36,000 EUR | 58,108 % | HSBC | |||||
RENK Group | 95,780 % | 95,890 % | – | – | 14,700 % | 58,000 EUR | 55,759 % | UniCredit | |||||
BASF | 99,690 % | 99,740 % | – | – | 18,000 % | 44,000 EUR | 53,477 % | Goldman Sachs | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 26,000 % | 24,000 EUR | 49,594 % | BNP Paribas | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 28,000 % | 24,000 EUR | 49,263 % | BNP Paribas | |||||
Infineon | 97,630 % | 97,670 % | – | – | 10,700 % | 36,000 EUR | 48,932 % | UniCredit | |||||
Adyen | 95,580 % | 96,540 % | – | – | 10,700 % | 1.352,880 EUR | 47,871 % | UniCredit | |||||
Adyen | 95,740 % | 95,940 % | – | – | 16,500 % | 1.500,000 EUR | 47,285 % | HSBC | |||||
UPS | 82,150 % | 82,350 % | – | – | 9,250 % | 104,730 USD | 46,721 % | Société Générale | |||||
Mutares | 95,260 % | 95,410 % | – | – | 15,600 % | 30,000 EUR | 46,202 % | DZ BANK | |||||
Redcare Pharmacy | 96,310 % | 96,510 % | – | – | 14,300 % | 95,000 EUR | 45,104 % | DZ BANK | |||||
RENK Group | 93,310 % | 94,010 % | – | – | 22,600 % | 61,387 EUR | 45,038 % | UniCredit | |||||
SMA Solar | 92,010 % | 92,110 % | – | – | 7,250 % | 22,000 EUR | 44,431 % | HSBC | |||||
GRENKE | 95,420 % | 95,620 % | – | – | 7,000 % | 18,000 EUR | 44,340 % | DZ BANK | |||||
SMA Solar | 96,410 % | 96,510 % | – | – | 12,250 % | 20,000 EUR | 44,021 % | HSBC | |||||
Wacker Chemie | 95,920 % | 96,020 % | – | – | 8,200 % | 65,000 EUR | 43,803 % | DZ BANK | |||||
Eli Lilly and Company | 84,840 % | 85,040 % | – | – | 10,000 % | 772,110 USD | 43,733 % | Société Générale | |||||
Lanxess | 94,550 % | 94,650 % | – | – | 13,000 % | 25,000 EUR | 43,414 % | Vontobel | |||||
Rheinmetall | 96,630 % | 96,640 % | – | – | 15,200 % | 1.575,000 EUR | 43,290 % | UniCredit | |||||
Wacker Chemie | 95,910 % | 96,010 % | – | – | 5,100 % | 65,000 EUR | 43,074 % | LBBW | |||||
SCHOTT Pharma | 96,120 % | 96,220 % | – | – | 7,750 % | 22,685 EUR | 42,466 % | DZ BANK | |||||
Lanxess | 96,280 % | 96,380 % | – | – | 26,000 % | 25,000 EUR | 42,437 % | BNP Paribas | |||||
Lanxess | 96,500 % | 96,600 % | – | – | 28,000 % | 25,000 EUR | 42,157 % | BNP Paribas | |||||
Thyssenkrupp | 98,050 % | 98,150 % | – | – | 26,000 % | 9,000 EUR | 42,047 % | BNP Paribas | |||||
Wacker Chemie | 97,850 % | 97,950 % | – | – | 23,500 % | 65,000 EUR | 41,910 % | HSBC | |||||
Porsche AG Vz. | 98,080 % | 98,180 % | – | – | 6,940 % | 46,460 EUR | 41,888 % | HSBC | |||||
Siltronic | 96,000 % | 96,200 % | – | – | 9,400 % | 35,000 EUR | 41,736 % | DZ BANK | |||||
Lanxess | 97,650 % | 97,750 % | – | – | 22,000 % | 24,000 EUR | 41,642 % | BNP Paribas | |||||
Lanxess | 94,720 % | 94,820 % | – | – | 12,000 % | 25,000 EUR | 41,587 % | BNP Paribas | |||||
Thyssenkrupp | 98,270 % | 98,370 % | – | – | 28,000 % | 9,000 EUR | 41,586 % | BNP Paribas | |||||
Lanxess | 97,870 % | 97,970 % | – | – | 24,000 % | 24,000 EUR | 41,368 % | BNP Paribas | |||||
Puma | 97,060 % | – | – | – | 13,300 % | 17,000 EUR | 40,675 % | DZ BANK | |||||
Evotec | 90,160 % | 90,260 % | – | – | 16,000 % | 6,667 EUR | 40,128 % | DZ BANK | |||||
AMD | 96,720 % | 96,820 % | – | – | 14,000 % | 170,000 USD | 40,095 % | Vontobel | |||||
Thyssenkrupp | 96,980 % | 97,050 % | – | – | 10,900 % | 9,000 EUR | 39,864 % | UniCredit | |||||
Alibaba (ADR) | 97,040 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 39,597 % | Vontobel | |||||
Wacker Chemie | 97,660 % | 97,790 % | – | – | 18,700 % | 65,000 EUR | 39,543 % | UniCredit | |||||
RWE | 99,770 % | 99,820 % | – | – | 13,000 % | 34,000 EUR | 39,395 % | Goldman Sachs | |||||
Qualcomm | 91,770 % | 92,770 % | – | – | 12,000 % | 148,660 USD | 39,188 % | Vontobel | |||||
Zalando | 96,430 % | 96,530 % | – | – | 15,250 % | 23,000 EUR | 39,040 % | Vontobel | |||||
Carl Zeiss Meditec | 95,660 % | 95,760 % | – | – | 10,100 % | 42,500 EUR | 39,020 % | DZ BANK | |||||
K+S | 99,580 % | 99,880 % | – | – | 23,000 % | 12,500 EUR | 38,700 % | Goldman Sachs | |||||
Lanxess | 94,930 % | 95,030 % | – | – | 12,760 % | 25,000 EUR | 38,616 % | HSBC | |||||
Redcare Pharmacy | 94,250 % | 94,450 % | – | – | 14,400 % | 100,000 EUR | 38,547 % | DZ BANK | |||||
TUI | 97,110 % | 97,150 % | – | – | 13,900 % | 7,500 EUR | 38,520 % | UniCredit | |||||
Zalando | 96,430 % | 96,530 % | – | – | 15,250 % | 23,000 EUR | 38,014 % | Vontobel | |||||
Micron Technology | 96,640 % | 96,740 % | – | – | 11,500 % | 120,000 USD | 37,915 % | Vontobel | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 9,000 EUR | 37,841 % | HSBC | |||||
AMD | 97,490 % | 97,590 % | – | – | 20,750 % | 170,000 USD | 37,688 % | Vontobel | |||||
RENK Group | 91,670 % | 92,370 % | – | – | 26,300 % | 64,611 EUR | 36,155 % | UniCredit | |||||
RENK Group | 93,960 % | 94,070 % | – | – | 17,500 % | 60,000 EUR | 36,126 % | UniCredit | |||||
Sartorius Vz. | 96,280 % | 96,380 % | – | – | 9,400 % | 193,100 EUR | 35,064 % | Vontobel | |||||
Sartorius Vz. | 97,250 % | 97,350 % | – | – | 14,100 % | 190,000 EUR | 34,926 % | DZ BANK | |||||
RENK Group | 98,260 % | 98,380 % | – | – | 18,200 % | 54,000 EUR | 34,833 % | UniCredit | |||||
Thyssenkrupp | 95,450 % | 95,550 % | – | – | 20,400 % | 9,500 EUR | 34,777 % | DZ BANK | |||||
HelloFresh | 90,390 % | 90,590 % | – | – | 13,500 % | 9,060 EUR | 34,658 % | Deka | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 24,000 % | 25,000 EUR | 34,588 % | BNP Paribas | |||||
Rheinmetall | 96,640 % | 96,740 % | – | – | 18,150 % | 1.564,200 EUR | 34,533 % | Société Générale | |||||
Thyssenkrupp | 93,300 % | 93,400 % | – | – | 20,500 % | 10,000 EUR | 34,442 % | HSBC | |||||
RENK Group | 93,260 % | 93,370 % | – | – | 19,000 % | 62,000 EUR | 34,437 % | UniCredit | |||||
Zalando | 94,910 % | 95,060 % | – | – | 7,500 % | 22,800 EUR | 34,399 % | LBBW | |||||
Verbio | 94,430 % | 94,530 % | – | – | 21,600 % | 10,000 EUR | 34,326 % | DZ BANK | |||||
Thyssenkrupp | 96,430 % | 96,530 % | – | – | 23,000 % | 9,500 EUR | 34,318 % | DZ BANK | |||||
SCHOTT Pharma | 92,900 % | 93,040 % | – | – | 11,400 % | 25,000 EUR | 34,274 % | DZ BANK | |||||
Micron Technology | 97,900 % | 98,000 % | – | – | 22,500 % | 120,000 USD | 34,220 % | Vontobel | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 26,000 % | 25,000 EUR | 34,201 % | BNP Paribas | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 25,000 % | 9,500 EUR | 34,168 % | BNP Paribas | |||||
HelloFresh | 93,580 % | 93,640 % | – | – | 17,700 % | 9,000 EUR | 34,165 % | UniCredit | |||||
Thyssenkrupp | 94,650 % | 94,750 % | – | – | 24,200 % | 10,000 EUR | 34,088 % | DZ BANK | |||||
Thyssenkrupp | 97,240 % | 97,340 % | – | – | 27,000 % | 9,500 EUR | 33,850 % | BNP Paribas | |||||
K+S | 96,830 % | 96,930 % | – | – | 14,000 % | 13,000 EUR | 33,750 % | BNP Paribas | |||||
Bayer | 97,370 % | 97,470 % | – | – | 8,500 % | 25,641 EUR | 33,747 % | DZ BANK | |||||
Delivery Hero | 94,580 % | 94,680 % | – | – | 19,750 % | 24,000 EUR | 33,611 % | Vontobel | |||||
K+S | 97,050 % | 97,150 % | – | – | 16,000 % | 13,000 EUR | 33,529 % | BNP Paribas |