Aktienanleihen
39.386 Aktienanleihen
39.386 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,450 % | 79,450 % | – | – | 8,550 % | 84,830 EUR | 2.482,955 % | Vontobel | |||||
Nike | 45,470 % | 46,470 % | – | – | 12,050 % | 71,180 USD | 1.116,372 % | Vontobel | |||||
Deutsche Post | 74,100 % | 75,100 % | – | – | 9,950 % | 32,290 EUR | 331,658 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,880 % | 73,880 % | – | – | 9,600 % | 51,900 EUR | 210,499 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,230 % | 76,230 % | – | – | 11,200 % | 95,850 EUR | 130,513 % | Vontobel | |||||
TUI | 95,980 % | 96,080 % | – | – | 15,000 % | 7,800 EUR | 126,228 % | Goldman Sachs | |||||
RWE | 98,110 % | 98,140 % | – | – | 6,900 % | 36,000 EUR | 91,397 % | UniCredit | |||||
Sanofi | 88,080 % | 89,080 % | – | – | 10,050 % | 82,600 EUR | 89,291 % | Vontobel | |||||
Infineon | 99,340 % | 99,390 % | – | – | 25,000 % | 35,000 EUR | 81,925 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 69,337 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,380 % | – | – | 7,250 % | 52,000 EUR | 67,779 % | HSBC | |||||
Delivery Hero | 94,460 % | 94,660 % | – | – | 22,100 % | 25,000 EUR | 67,144 % | DZ BANK | |||||
Infineon | 97,690 % | 97,740 % | – | – | 15,000 % | 36,000 EUR | 66,798 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,190 % | – | – | 7,000 % | 52,000 EUR | 66,278 % | Goldman Sachs | |||||
RENK Group | 94,740 % | 94,850 % | – | – | 16,800 % | 60,000 EUR | 63,510 % | UniCredit | |||||
RENK Group | 93,580 % | 93,690 % | – | – | 19,000 % | 62,000 EUR | 62,195 % | UniCredit | |||||
Roche | 88,520 % | 89,520 % | – | – | 8,450 % | 242,600 CHF | 60,279 % | Vontobel | |||||
Delivery Hero | 95,800 % | 96,050 % | – | – | 27,250 % | 25,000 EUR | 57,894 % | HSBC | |||||
Infineon | 97,790 % | 97,840 % | – | – | 20,000 % | 36,000 EUR | 57,089 % | Goldman Sachs | |||||
RWE | 99,570 % | 99,670 % | – | – | 13,000 % | 35,000 EUR | 54,536 % | HSBC | |||||
HelloFresh | 95,090 % | 95,390 % | – | – | 22,250 % | 9,000 EUR | 54,264 % | HSBC | |||||
Wacker Chemie | 98,190 % | 98,390 % | – | – | 13,000 % | 66,000 EUR | 52,895 % | Goldman Sachs | |||||
RENK Group | 95,780 % | 95,890 % | – | – | 14,700 % | 58,000 EUR | 51,865 % | UniCredit | |||||
ASML Holding | 98,560 % | 98,580 % | – | – | 8,800 % | 630,000 EUR | 51,114 % | UniCredit | |||||
SMA Solar | 91,250 % | 91,350 % | – | – | 7,250 % | 22,000 EUR | 49,757 % | HSBC | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 26,000 % | 24,000 EUR | 48,633 % | BNP Paribas | |||||
Adyen | 96,310 % | 97,280 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
SAP | 94,780 % | 94,830 % | – | – | 20,000 % | 260,000 EUR | 48,511 % | Goldman Sachs | |||||
K+S | 98,060 % | 98,250 % | – | – | 10,100 % | 13,000 EUR | 48,345 % | UniCredit | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 28,000 % | 24,000 EUR | 48,309 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,900 % | 100,000 % | – | – | 17,000 % | 36,000 EUR | 48,226 % | HSBC | |||||
UPS | 82,400 % | 82,600 % | – | – | 9,250 % | 104,730 USD | 47,033 % | Société Générale | |||||
GRENKE | 95,600 % | 95,800 % | – | – | 7,000 % | 18,000 EUR | 46,192 % | DZ BANK | |||||
adidas | 99,110 % | 99,210 % | – | – | 6,000 % | 165,000 EUR | 45,825 % | HSBC | |||||
Adyen | 95,860 % | 96,060 % | – | – | 16,500 % | 1.500,000 EUR | 45,147 % | HSBC | |||||
Lanxess | 96,640 % | 96,740 % | – | – | 26,000 % | 25,000 EUR | 44,475 % | BNP Paribas | |||||
Lanxess | 96,860 % | 96,960 % | – | – | 28,000 % | 25,000 EUR | 44,181 % | BNP Paribas | |||||
SMA Solar | 95,870 % | 95,970 % | – | – | 12,250 % | 20,000 EUR | 43,930 % | HSBC | |||||
Lanxess | 95,080 % | 95,180 % | – | – | 12,000 % | 25,000 EUR | 43,611 % | BNP Paribas | |||||
Eli Lilly and Company | 84,680 % | 84,880 % | – | – | 10,000 % | 772,110 USD | 43,602 % | Société Générale | |||||
Rheinmetall | 96,510 % | 96,520 % | – | – | 15,200 % | 1.575,000 EUR | 43,279 % | UniCredit | |||||
Lanxess | 94,920 % | 95,020 % | – | – | 13,000 % | 25,000 EUR | 43,154 % | Vontobel | |||||
Thyssenkrupp | 98,330 % | 98,430 % | – | – | 26,000 % | 9,000 EUR | 42,236 % | BNP Paribas | |||||
The Trade Desk | 93,100 % | 96,910 % | – | – | 14,450 % | 54,584 USD | 42,090 % | UniCredit | |||||
Thyssenkrupp | 98,550 % | 98,650 % | – | – | 28,000 % | 9,000 EUR | 41,963 % | BNP Paribas | |||||
AMD | 96,720 % | 96,820 % | – | – | 14,000 % | 170,000 USD | 41,348 % | Vontobel | |||||
Infineon | 97,850 % | 97,880 % | – | – | 10,700 % | 36,000 EUR | 41,178 % | UniCredit | |||||
Lanxess | 95,270 % | 95,370 % | – | – | 12,760 % | 25,000 EUR | 41,035 % | HSBC | |||||
Alibaba (ADR) | 97,190 % | 97,290 % | – | – | 21,000 % | 119,040 USD | 40,556 % | Vontobel | |||||
Wacker Chemie | 96,160 % | 96,260 % | – | – | 8,200 % | 65,000 EUR | 40,053 % | DZ BANK | |||||
Mutares | 95,690 % | 95,810 % | – | – | 15,600 % | 30,000 EUR | 39,579 % | DZ BANK | |||||
Redcare Pharmacy | 96,360 % | 96,560 % | – | – | 14,300 % | 95,000 EUR | 39,567 % | DZ BANK | |||||
Qualcomm | 91,750 % | 92,750 % | – | – | 12,000 % | 148,660 USD | 39,489 % | Vontobel | |||||
AMD | 97,490 % | 97,590 % | – | – | 20,750 % | 170,000 USD | 39,388 % | Vontobel | |||||
Wacker Chemie | 98,100 % | 98,200 % | – | – | 23,500 % | 65,000 EUR | 39,218 % | HSBC | |||||
Zalando | 96,300 % | 96,400 % | – | – | 15,250 % | 23,000 EUR | 39,094 % | Vontobel | |||||
SCHOTT Pharma | 95,770 % | 96,010 % | – | – | 28,500 % | 25,000 EUR | 38,693 % | HSBC | |||||
Zalando | 96,290 % | 96,390 % | – | – | 15,250 % | 23,000 EUR | 38,599 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,730 % | 99,780 % | – | – | 6,900 % | 52,500 EUR | 38,596 % | UniCredit | |||||
Micron Technology | 96,870 % | 96,970 % | – | – | 11,500 % | 120,000 USD | 38,463 % | Vontobel | |||||
SAP | 89,760 % | 89,810 % | – | – | 25,000 % | 275,000 EUR | 37,743 % | Goldman Sachs | |||||
Wacker Chemie | 97,870 % | 98,000 % | – | – | 18,700 % | 65,000 EUR | 37,321 % | UniCredit | |||||
Redcare Pharmacy | 94,320 % | 94,520 % | – | – | 14,400 % | 100,000 EUR | 37,218 % | DZ BANK | |||||
TUI | 97,390 % | 97,430 % | – | – | 13,900 % | 7,500 EUR | 37,117 % | UniCredit | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 22,000 % | 24,000 EUR | 36,953 % | BNP Paribas | |||||
Thyssenkrupp | 97,310 % | 97,380 % | – | – | 10,900 % | 9,000 EUR | 36,812 % | UniCredit | |||||
Puma | 97,380 % | 97,480 % | – | – | 13,300 % | 17,000 EUR | 36,789 % | DZ BANK | |||||
Siltronic | 96,310 % | 96,510 % | – | – | 9,400 % | 35,000 EUR | 36,717 % | DZ BANK | |||||
Lanxess | 98,150 % | 98,250 % | – | – | 24,000 % | 24,000 EUR | 36,716 % | BNP Paribas | |||||
Alcon | 96,190 % | 96,290 % | – | – | 5,000 % | 70,000 CHF | 35,579 % | Vontobel | |||||
ASML Holding | 96,980 % | 97,080 % | – | – | 6,500 % | 625,000 EUR | 35,427 % | DZ BANK | |||||
Thyssenkrupp | 98,700 % | 98,800 % | – | – | 25,000 % | 9,000 EUR | 35,335 % | HSBC | |||||
Carl Zeiss Meditec | 96,250 % | 96,350 % | – | – | 10,100 % | 42,500 EUR | 35,200 % | DZ BANK | |||||
Thyssenkrupp | 93,740 % | 93,840 % | – | – | 20,500 % | 10,000 EUR | 34,966 % | HSBC | |||||
Micron Technology | 98,130 % | 98,230 % | – | – | 22,500 % | 120,000 USD | 34,718 % | Vontobel | |||||
RENK Group | 93,380 % | 93,680 % | – | – | 13,750 % | 58,000 EUR | 34,622 % | HSBC | |||||
HelloFresh | 93,830 % | 93,890 % | – | – | 17,700 % | 9,000 EUR | 34,492 % | UniCredit | |||||
RENK Group | 93,940 % | 94,050 % | – | – | 17,500 % | 60,000 EUR | 34,466 % | UniCredit | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 25,000 % | 9,500 EUR | 34,412 % | BNP Paribas | |||||
Thyssenkrupp | 95,100 % | 95,200 % | – | – | 24,200 % | 10,000 EUR | 34,230 % | DZ BANK | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 27,000 % | 9,500 EUR | 34,030 % | BNP Paribas | |||||
Thyssenkrupp | 95,850 % | 95,950 % | – | – | 20,400 % | 9,500 EUR | 33,992 % | DZ BANK | |||||
Hensoldt | 94,250 % | 94,550 % | – | – | 17,000 % | 85,000 EUR | 33,840 % | HSBC | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 24,000 % | 25,000 EUR | 33,824 % | BNP Paribas | |||||
Thyssenkrupp | 96,820 % | 96,920 % | – | – | 23,000 % | 9,500 EUR | 33,802 % | DZ BANK | |||||
Bayer | 97,290 % | 97,390 % | – | – | 8,500 % | 25,641 EUR | 33,648 % | DZ BANK | |||||
RENK Group | 93,240 % | 93,350 % | – | – | 19,000 % | 62,000 EUR | 33,559 % | UniCredit | |||||
Delivery Hero | 94,390 % | 94,640 % | – | – | 22,000 % | 25,000 EUR | 33,500 % | HSBC | |||||
Alcon | 96,180 % | 96,280 % | – | – | 5,000 % | 70,000 CHF | 33,456 % | Vontobel | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 26,000 % | 25,000 EUR | 33,448 % | BNP Paribas | |||||
Thyssenkrupp | 95,790 % | 95,890 % | – | – | 28,000 % | 10,000 EUR | 33,089 % | BNP Paribas | |||||
RENK Group | 98,260 % | 98,380 % | – | – | 18,200 % | 54,000 EUR | 33,084 % | UniCredit | |||||
Verbio | 95,110 % | 95,210 % | – | – | 21,600 % | 10,000 EUR | 32,949 % | DZ BANK | |||||
SMA Solar | 88,710 % | 88,810 % | – | – | 13,000 % | 22,000 EUR | 32,898 % | HSBC | |||||
Nike | 95,560 % | 95,760 % | – | – | 9,000 % | 73,530 USD | 32,596 % | Société Générale | |||||
Delivery Hero | 98,190 % | 98,390 % | – | – | 24,500 % | 22,500 EUR | 32,359 % | DZ BANK | |||||
Rheinmetall | 96,510 % | 96,610 % | – | – | 18,150 % | 1.564,200 EUR | 32,306 % | Société Générale | |||||
Infineon | 98,420 % | 98,520 % | – | – | 19,300 % | 35,000 EUR | 32,040 % | DZ BANK | |||||
HelloFresh | 94,440 % | 94,740 % | – | – | 20,250 % | 9,000 EUR | 31,909 % | HSBC | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 19,750 % | 24,000 EUR | 31,804 % | Vontobel |