Aktienanleihen
38.950 Aktienanleihen
38.950 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,170 % | 80,170 % | – | – | 8,550 % | 84,830 EUR | 976,167 % | Vontobel | |||||
Nike | 47,420 % | 48,420 % | – | – | 12,050 % | 71,180 USD | 939,356 % | Vontobel | |||||
Deutsche Post | 74,080 % | 75,080 % | – | – | 9,950 % | 32,290 EUR | 297,219 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,980 % | 73,980 % | – | – | 9,600 % | 51,900 EUR | 194,265 % | Vontobel | |||||
TUI | 97,200 % | 97,500 % | – | – | 15,000 % | 7,800 EUR | 133,113 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,750 % | 75,750 % | – | – | 11,200 % | 95,850 EUR | 122,698 % | Vontobel | |||||
Sanofi | 86,170 % | 87,170 % | – | – | 10,050 % | 82,600 EUR | 115,374 % | Vontobel | |||||
Freeport-McMoRan | 87,500 % | 88,500 % | – | – | 11,450 % | 34,710 USD | 79,953 % | Vontobel | |||||
Roche | 88,210 % | 89,210 % | – | – | 8,450 % | 242,600 CHF | 70,649 % | Vontobel | |||||
RWE | 98,410 % | 98,560 % | – | – | 6,900 % | 36,000 EUR | 63,357 % | UniCredit | |||||
RENK Group | 93,850 % | 94,520 % | – | – | 19,000 % | 62,000 EUR | 59,256 % | UniCredit | |||||
RENK Group | 94,910 % | 95,590 % | – | – | 16,800 % | 60,000 EUR | 56,836 % | UniCredit | |||||
Delivery Hero | 95,550 % | 96,050 % | – | – | 22,100 % | 25,000 EUR | 51,357 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 99,070 % | – | – | 7,000 % | 52,000 EUR | 50,898 % | Goldman Sachs | |||||
Münchener Rück | 99,090 % | 99,190 % | – | – | 20,000 % | 560,000 EUR | 49,817 % | Goldman Sachs | |||||
Delivery Hero | 96,290 % | 96,790 % | – | – | 27,250 % | 25,000 EUR | 49,232 % | HSBC | |||||
The Trade Desk | 95,400 % | 96,360 % | – | – | 14,450 % | 54,584 USD | 49,053 % | UniCredit | |||||
BASF | 99,000 % | 99,200 % | – | – | 13,250 % | 45,000 EUR | 48,725 % | HSBC | |||||
Super Micro Computer | 94,800 % | 94,900 % | – | – | 15,000 % | 45,820 USD | 48,668 % | Vontobel | |||||
Wacker Chemie | 98,510 % | 99,210 % | – | – | 13,000 % | 66,000 EUR | 48,221 % | Goldman Sachs | |||||
SMA Solar | 94,970 % | 95,170 % | – | – | 7,250 % | 22,000 EUR | 47,619 % | HSBC | |||||
Eli Lilly and Company | 83,070 % | 83,170 % | – | – | 10,000 % | 772,110 USD | 46,745 % | Société Générale | |||||
Porsche Automobil Holding | 98,820 % | 99,020 % | – | – | 17,000 % | 36,000 EUR | 46,260 % | HSBC | |||||
UPS | 82,300 % | 82,400 % | – | – | 9,250 % | 104,730 USD | 46,136 % | Société Générale | |||||
RENK Group | 95,860 % | 96,550 % | – | – | 14,700 % | 58,000 EUR | 44,821 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,750 % | 99,250 % | – | – | 7,250 % | 52,000 EUR | 44,260 % | HSBC | |||||
Delivery Hero | 97,760 % | 97,860 % | – | – | 26,000 % | 24,000 EUR | 42,998 % | BNP Paribas | |||||
Adyen | 95,980 % | 96,380 % | – | – | 16,500 % | 1.500,000 EUR | 42,941 % | HSBC | |||||
Delivery Hero | 97,990 % | 98,090 % | – | – | 28,000 % | 24,000 EUR | 42,722 % | BNP Paribas | |||||
BASF | 97,680 % | 98,180 % | – | – | 15,000 % | 46,000 EUR | 42,285 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,100 % | 97,120 % | – | – | 14,400 % | 100,000 EUR | 41,886 % | DZ BANK | |||||
Siltronic | 94,500 % | 95,000 % | – | – | 9,200 % | 37,500 EUR | 41,616 % | DZ BANK | |||||
Lanxess | 97,180 % | 97,280 % | – | – | 28,000 % | 26,000 EUR | 41,394 % | BNP Paribas | |||||
Micron Technology | 95,210 % | 95,310 % | – | – | 11,500 % | 120,000 USD | 40,891 % | Vontobel | |||||
SCHOTT Pharma | 93,780 % | 94,030 % | – | – | 11,400 % | 25,000 EUR | 40,674 % | DZ BANK | |||||
HelloFresh | 96,810 % | 97,260 % | – | – | 22,250 % | 9,000 EUR | 40,285 % | HSBC | |||||
Infineon | 97,610 % | 97,710 % | – | – | 15,000 % | 36,000 EUR | 40,215 % | Goldman Sachs | |||||
Infineon | 97,630 % | 97,830 % | – | – | 10,700 % | 36,000 EUR | 40,001 % | UniCredit | |||||
HelloFresh | 91,860 % | 92,310 % | – | – | 17,750 % | 10,000 EUR | 39,379 % | HSBC | |||||
Infineon | 99,190 % | 99,290 % | – | – | 25,000 % | 35,000 EUR | 39,280 % | Goldman Sachs | |||||
Thyssenkrupp Nucera | 96,850 % | 97,100 % | – | – | 21,400 % | 10,000 EUR | 39,140 % | DZ BANK | |||||
SAP | 99,260 % | 99,460 % | – | – | 14,500 % | 250,000 EUR | 38,830 % | HSBC | |||||
Lanxess | 96,240 % | 96,340 % | – | – | 20,000 % | 26,000 EUR | 38,747 % | BNP Paribas | |||||
Puma | 96,780 % | 97,180 % | – | – | 15,400 % | 18,000 EUR | 38,506 % | DZ BANK | |||||
SCHOTT Pharma | 95,750 % | 96,250 % | – | – | 28,500 % | 25,000 EUR | 38,434 % | HSBC | |||||
Evotec | 91,500 % | 91,750 % | – | – | 16,000 % | 6,667 EUR | 38,115 % | DZ BANK | |||||
Qualcomm | 91,600 % | 92,600 % | – | – | 12,000 % | 148,660 USD | 37,934 % | Vontobel | |||||
RENK Group | 92,130 % | 96,330 % | – | – | 22,600 % | 61,387 EUR | 37,834 % | UniCredit | |||||
AMD | 96,570 % | 96,670 % | – | – | 14,000 % | 170,000 USD | 37,473 % | Vontobel | |||||
Delivery Hero | 93,280 % | 93,390 % | – | – | 22,000 % | 26,000 EUR | 37,102 % | Vontobel | |||||
Puma | 96,520 % | 96,820 % | – | – | 9,250 % | 18,000 EUR | 37,081 % | HSBC | |||||
Micron Technology | 96,520 % | 96,620 % | – | – | 22,500 % | 120,000 USD | 36,348 % | Vontobel | |||||
Lanxess | 98,560 % | 98,660 % | – | – | 26,000 % | 25,000 EUR | 36,026 % | BNP Paribas | |||||
Lanxess | 98,790 % | 98,890 % | – | – | 28,000 % | 25,000 EUR | 35,804 % | BNP Paribas | |||||
BASF | 96,330 % | 96,730 % | – | – | 6,000 % | 45,455 EUR | 35,591 % | DZ BANK | |||||
Adyen | 96,980 % | 97,950 % | – | – | 10,700 % | 1.352,880 EUR | 35,538 % | UniCredit | |||||
Sartorius Vz. | 99,080 % | 99,490 % | – | – | 11,100 % | 180,000 EUR | 35,456 % | UniCredit | |||||
Redcare Pharmacy | 93,640 % | 95,010 % | – | – | 11,250 % | 105,263 EUR | 35,186 % | DZ BANK | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 12,000 % | 25,000 EUR | 35,143 % | BNP Paribas | |||||
SCHOTT Pharma | 96,470 % | 96,720 % | – | – | 7,750 % | 22,685 EUR | 34,955 % | DZ BANK | |||||
AMD | 97,390 % | 97,490 % | – | – | 20,750 % | 170,000 USD | 34,908 % | Vontobel | |||||
TUI | 97,050 % | 97,350 % | – | – | 21,000 % | 7,800 EUR | 34,867 % | Goldman Sachs | |||||
Energiekontor | 94,890 % | 95,340 % | – | – | 14,800 % | 50,000 EUR | 34,727 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,760 % | 97,010 % | – | – | 10,100 % | 42,500 EUR | 34,521 % | DZ BANK | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 26,000 % | 26,000 EUR | 34,512 % | BNP Paribas | |||||
RENK Group | 93,470 % | 94,140 % | – | – | 19,000 % | 62,000 EUR | 34,205 % | UniCredit | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 26,000 EUR | 34,101 % | BNP Paribas | |||||
Infineon | 97,710 % | 97,810 % | – | – | 20,000 % | 36,000 EUR | 33,909 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,850 % | 97,950 % | – | – | 21,000 % | 119,040 USD | 33,656 % | Vontobel | |||||
K+S | 97,630 % | 97,730 % | – | – | 14,000 % | 13,000 EUR | 33,593 % | BNP Paribas | |||||
Thyssenkrupp | 94,610 % | 94,810 % | – | – | 20,500 % | 10,000 EUR | 33,461 % | HSBC | |||||
K+S | 97,860 % | 97,960 % | – | – | 16,000 % | 13,000 EUR | 33,381 % | BNP Paribas | |||||
TUI | 94,520 % | 95,720 % | – | – | 18,400 % | 8,000 EUR | 33,373 % | DZ BANK | |||||
Bayer | 96,720 % | 97,120 % | – | – | 8,500 % | 25,641 EUR | 33,305 % | DZ BANK | |||||
Sartorius Vz. | 96,950 % | 97,350 % | – | – | 12,900 % | 180,000 EUR | 33,102 % | DZ BANK | |||||
Porsche AG Vz. | 98,070 % | 98,270 % | – | – | 6,940 % | 46,460 EUR | 33,049 % | HSBC | |||||
SMA Solar | 91,880 % | 92,080 % | – | – | 13,000 % | 22,000 EUR | 32,875 % | HSBC | |||||
K+S | 98,390 % | 99,500 % | – | – | 10,100 % | 13,000 EUR | 32,874 % | UniCredit | |||||
Thyssenkrupp | 96,080 % | 96,330 % | – | – | 24,200 % | 10,000 EUR | 32,870 % | DZ BANK | |||||
Wacker Chemie | 96,730 % | 97,010 % | – | – | 8,200 % | 65,000 EUR | 32,832 % | DZ BANK | |||||
RENK Group | 94,150 % | 94,820 % | – | – | 17,500 % | 60,000 EUR | 32,825 % | UniCredit | |||||
Hensoldt | 94,440 % | 94,890 % | – | – | 17,000 % | 85,000 EUR | 32,782 % | HSBC | |||||
Evotec | 92,420 % | 92,670 % | – | – | 23,000 % | 7,000 EUR | 32,711 % | DZ BANK | |||||
Sartorius Vz. | 97,210 % | 97,610 % | – | – | 13,500 % | 180,000 EUR | 32,667 % | HSBC | |||||
Thyssenkrupp | 96,740 % | 96,840 % | – | – | 28,000 % | 10,000 EUR | 32,658 % | BNP Paribas | |||||
TUI | 95,800 % | 96,100 % | – | – | 14,000 % | 7,800 EUR | 32,415 % | Goldman Sachs | |||||
Rheinmetall | 96,550 % | 96,630 % | – | – | 18,900 % | 1.650,000 EUR | 32,387 % | UniCredit | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 24,000 % | 25,000 EUR | 32,342 % | BNP Paribas | |||||
Lanxess | 96,820 % | 97,420 % | – | – | 13,000 % | 25,000 EUR | 32,330 % | Vontobel | |||||
STMicroelectronics | 95,850 % | 96,150 % | – | – | 10,000 % | 22,000 EUR | 32,065 % | HSBC | |||||
Zalando | 97,250 % | 97,650 % | – | – | 15,250 % | 23,000 EUR | 32,052 % | Vontobel | |||||
Delivery Hero | 97,520 % | 97,620 % | – | – | 26,000 % | 25,000 EUR | 31,958 % | BNP Paribas | |||||
Rheinmetall | 98,050 % | 98,130 % | – | – | 15,200 % | 1.575,000 EUR | 31,896 % | UniCredit | |||||
Intel | 95,950 % | 96,050 % | – | – | 16,300 % | 19,380 USD | 31,879 % | Société Générale | |||||
RENK Group | 93,640 % | 94,090 % | – | – | 13,750 % | 58,000 EUR | 31,685 % | HSBC | |||||
Nike | 95,420 % | 95,520 % | – | – | 9,000 % | 73,530 USD | 31,577 % | Société Générale | |||||
Zalando | 97,240 % | 97,640 % | – | – | 15,250 % | 23,000 EUR | 31,577 % | Vontobel | |||||
Delivery Hero | 95,140 % | 95,250 % | – | – | 19,750 % | 24,000 EUR | 31,419 % | Vontobel | |||||
Aixtron | 94,380 % | 94,580 % | – | – | 8,250 % | 14,000 EUR | 31,374 % | HSBC | |||||
Thyssenkrupp | 99,110 % | 99,210 % | – | – | 26,000 % | 9,000 EUR | 31,099 % | BNP Paribas |