Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,450 % | 80,450 % | – | – | 8,550 % | 84,830 EUR | 1.726,302 % | Vontobel | |||||
Nike | 46,100 % | 47,100 % | – | – | 12,050 % | 71,180 USD | 1.064,557 % | Vontobel | |||||
Deutsche Post | 74,450 % | 75,450 % | – | – | 9,950 % | 32,290 EUR | 315,328 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,400 % | 73,400 % | – | – | 9,600 % | 51,900 EUR | 208,821 % | Vontobel | |||||
TUI | 96,620 % | 96,720 % | – | – | 15,000 % | 7,800 EUR | 205,987 % | Goldman Sachs | |||||
Wacker Chemie | 98,410 % | 98,610 % | – | – | 13,000 % | 66,000 EUR | 139,816 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,010 % | 76,010 % | – | – | 11,200 % | 95,850 EUR | 127,075 % | Vontobel | |||||
Sanofi | 86,960 % | 87,960 % | – | – | 10,050 % | 82,600 EUR | 121,508 % | Vontobel | |||||
RWE | 98,820 % | 98,920 % | – | – | 13,000 % | 35,000 EUR | 115,706 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,920 % | – | – | 7,000 % | 52,000 EUR | 90,899 % | Goldman Sachs | |||||
K+S | 98,640 % | 98,830 % | – | – | 10,100 % | 13,000 EUR | 88,958 % | UniCredit | |||||
Infineon | 99,140 % | 99,190 % | – | – | 25,000 % | 35,000 EUR | 85,797 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,180 % | – | – | 7,000 % | 165,000 EUR | 79,389 % | Goldman Sachs | |||||
BASF | 99,190 % | 99,290 % | – | – | 13,250 % | 45,000 EUR | 76,857 % | HSBC | |||||
Freeport-McMoRan | 88,600 % | 89,600 % | – | – | 11,450 % | 34,710 USD | 76,410 % | Vontobel | |||||
Roche | 88,340 % | 89,340 % | – | – | 8,450 % | 242,600 CHF | 75,930 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,150 % | – | – | 7,250 % | 52,000 EUR | 73,903 % | HSBC | |||||
RENK Group | 94,390 % | 94,500 % | – | – | 16,800 % | 60,000 EUR | 71,035 % | UniCredit | |||||
ASML Holding | 98,380 % | 98,390 % | – | – | 8,800 % | 630,000 EUR | 67,904 % | UniCredit | |||||
RWE | 96,930 % | 96,950 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
Porsche Automobil Holding | 99,510 % | 99,610 % | – | – | 17,000 % | 36,000 EUR | 64,828 % | HSBC | |||||
Infineon | 97,460 % | 97,510 % | – | – | 15,000 % | 36,000 EUR | 61,316 % | Goldman Sachs | |||||
RENK Group | 93,230 % | 93,340 % | – | – | 19,000 % | 62,000 EUR | 60,908 % | UniCredit | |||||
Delivery Hero | 95,130 % | 95,330 % | – | – | 22,100 % | 25,000 EUR | 60,611 % | DZ BANK | |||||
adidas | 99,280 % | 99,380 % | – | – | 6,000 % | 165,000 EUR | 60,551 % | HSBC | |||||
SMA Solar | 91,930 % | 92,020 % | – | – | 7,250 % | 22,000 EUR | 59,217 % | HSBC | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 14,700 % | 58,000 EUR | 58,768 % | UniCredit | |||||
Sartorius Vz. | 99,880 % | 99,960 % | – | – | 11,100 % | 180,000 EUR | 56,065 % | UniCredit | |||||
RWE | 99,500 % | 99,550 % | – | – | 13,000 % | 34,000 EUR | 55,911 % | Goldman Sachs | |||||
Delivery Hero | 96,110 % | 96,360 % | – | – | 27,250 % | 25,000 EUR | 55,689 % | HSBC | |||||
The Trade Desk | 93,260 % | 96,110 % | – | – | 14,450 % | 54,584 USD | 53,929 % | UniCredit | |||||
HelloFresh | 95,640 % | 95,940 % | – | – | 22,250 % | 9,000 EUR | 53,303 % | HSBC | |||||
Infineon | 97,540 % | 97,590 % | – | – | 20,000 % | 36,000 EUR | 51,458 % | Goldman Sachs | |||||
Barrick Mining | 95,460 % | 95,670 % | – | – | 16,750 % | 23,500 USD | 51,437 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,540 % | 99,580 % | – | – | 6,900 % | 52,500 EUR | 51,215 % | UniCredit | |||||
SAP | 99,260 % | 99,360 % | – | – | 14,500 % | 250,000 EUR | 48,613 % | HSBC | |||||
Lanxess | 96,020 % | 96,120 % | – | – | 13,000 % | 25,000 EUR | 48,018 % | Vontobel | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 26,000 % | 25,000 EUR | 47,500 % | BNP Paribas | |||||
Adyen | 96,330 % | 97,300 % | – | – | 10,700 % | 1.352,880 EUR | 47,418 % | UniCredit | |||||
Adyen | 96,160 % | 96,360 % | – | – | 16,500 % | 1.500,000 EUR | 47,191 % | HSBC | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 28,000 % | 25,000 EUR | 47,143 % | BNP Paribas | |||||
Delivery Hero | 97,770 % | 97,870 % | – | – | 28,000 % | 24,000 EUR | 46,864 % | BNP Paribas | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 26,000 % | 24,000 EUR | 46,845 % | BNP Paribas | |||||
Lanxess | 96,210 % | 96,310 % | – | – | 12,000 % | 25,000 EUR | 46,540 % | BNP Paribas | |||||
Eli Lilly and Company | 83,720 % | 83,920 % | – | – | 10,000 % | 772,110 USD | 46,086 % | Société Générale | |||||
Infineon | 97,630 % | 97,660 % | – | – | 10,700 % | 36,000 EUR | 46,013 % | UniCredit | |||||
UPS | 82,690 % | 82,890 % | – | – | 9,250 % | 104,730 USD | 45,813 % | Société Générale | |||||
Barrick Mining | 94,240 % | 94,450 % | – | – | 17,750 % | 24,000 USD | 45,394 % | Vontobel | |||||
Redcare Pharmacy | 94,740 % | 94,940 % | – | – | 14,400 % | 100,000 EUR | 44,910 % | DZ BANK | |||||
Mutares | 94,520 % | 94,680 % | – | – | 15,600 % | 30,000 EUR | 44,562 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,250 % | 96,350 % | – | – | 10,100 % | 42,500 EUR | 43,670 % | DZ BANK | |||||
Rheinmetall | 96,470 % | 96,480 % | – | – | 15,200 % | 1.575,000 EUR | 43,379 % | UniCredit | |||||
Barrick Mining | 96,580 % | 96,790 % | – | – | 15,750 % | 23,000 USD | 43,344 % | Vontobel | |||||
adidas | 97,450 % | 97,500 % | – | – | 7,000 % | 170,000 EUR | 43,249 % | Goldman Sachs | |||||
RENK Group | 92,980 % | 93,680 % | – | – | 22,600 % | 61,387 EUR | 43,204 % | UniCredit | |||||
Lanxess | 96,450 % | 96,550 % | – | – | 12,760 % | 25,000 EUR | 42,570 % | HSBC | |||||
SCHOTT Pharma | 93,850 % | 93,950 % | – | – | 11,400 % | 25,000 EUR | 42,373 % | DZ BANK | |||||
AMD | 96,160 % | 96,330 % | – | – | 14,000 % | 170,000 USD | 42,289 % | Vontobel | |||||
SMA Solar | 96,290 % | 96,390 % | – | – | 12,250 % | 20,000 EUR | 41,245 % | HSBC | |||||
SCHOTT Pharma | 95,780 % | 96,030 % | – | – | 28,500 % | 25,000 EUR | 40,934 % | HSBC | |||||
Barrick Mining | 92,950 % | 93,160 % | – | – | 18,750 % | 24,500 USD | 40,653 % | Vontobel | |||||
AMD | 96,950 % | 97,120 % | – | – | 20,750 % | 170,000 USD | 40,520 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,620 % | 99,720 % | – | – | 9,000 % | 95,000 EUR | 40,517 % | LBBW | |||||
BASF | 99,750 % | 99,800 % | – | – | 18,000 % | 44,000 EUR | 40,107 % | Goldman Sachs | |||||
Sartorius Vz. | 95,780 % | 95,980 % | – | – | 6,750 % | 184,500 EUR | 39,884 % | LBBW | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 28,000 % | 9,000 EUR | 39,767 % | BNP Paribas | |||||
Wacker Chemie | 96,360 % | 96,460 % | – | – | 5,100 % | 65,000 EUR | 39,682 % | LBBW | |||||
Porsche AG Vz. | 97,740 % | 97,840 % | – | – | 6,940 % | 46,460 EUR | 39,590 % | HSBC | |||||
BASF | 97,540 % | 97,590 % | – | – | 15,000 % | 46,000 EUR | 39,550 % | Goldman Sachs | |||||
Evotec | 89,890 % | 89,990 % | – | – | 16,000 % | 6,667 EUR | 39,447 % | DZ BANK | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 26,000 % | 9,000 EUR | 39,421 % | BNP Paribas | |||||
Redcare Pharmacy | 96,660 % | 96,860 % | – | – | 14,300 % | 95,000 EUR | 39,254 % | DZ BANK | |||||
Wacker Chemie | 96,600 % | 96,700 % | – | – | 8,200 % | 65,000 EUR | 39,145 % | DZ BANK | |||||
Zalando | 96,870 % | 96,970 % | – | – | 15,250 % | 23,000 EUR | 38,916 % | Vontobel | |||||
Qualcomm | 91,580 % | 92,580 % | – | – | 12,000 % | 148,660 USD | 38,482 % | Vontobel | |||||
Siltronic | 94,180 % | 94,380 % | – | – | 9,200 % | 37,500 EUR | 38,479 % | DZ BANK | |||||
Puma | 95,890 % | 95,990 % | – | – | 15,400 % | 18,000 EUR | 38,461 % | DZ BANK | |||||
Zalando | 96,870 % | 96,970 % | – | – | 15,250 % | 23,000 EUR | 38,336 % | Vontobel | |||||
Alibaba (ADR) | 97,700 % | 97,800 % | – | – | 21,000 % | 119,040 USD | 37,947 % | Vontobel | |||||
Wacker Chemie | 98,510 % | 98,610 % | – | – | 23,500 % | 65,000 EUR | 37,465 % | HSBC | |||||
K+S | 99,610 % | 99,910 % | – | – | 23,000 % | 12,500 EUR | 37,311 % | Goldman Sachs | |||||
RENK Group | 97,970 % | 98,090 % | – | – | 18,200 % | 54,000 EUR | 37,277 % | UniCredit | |||||
SCHOTT Pharma | 96,650 % | 96,750 % | – | – | 7,750 % | 22,685 EUR | 37,161 % | DZ BANK | |||||
RENK Group | 93,710 % | 93,820 % | – | – | 17,500 % | 60,000 EUR | 37,083 % | UniCredit | |||||
Thyssenkrupp | 97,290 % | 97,360 % | – | – | 10,900 % | 9,000 EUR | 36,464 % | UniCredit | |||||
Bayer | 96,980 % | 97,080 % | – | – | 8,500 % | 25,641 EUR | 36,067 % | DZ BANK | |||||
Wacker Chemie | 98,350 % | 98,480 % | – | – | 18,700 % | 65,000 EUR | 35,893 % | UniCredit | |||||
GRENKE | 94,700 % | 94,900 % | – | – | 7,000 % | 18,000 EUR | 35,772 % | DZ BANK | |||||
Südzucker | 99,560 % | 99,760 % | – | – | 4,500 % | 10,000 EUR | 35,587 % | LBBW | |||||
K+S | 97,380 % | 97,480 % | – | – | 14,000 % | 13,000 EUR | 35,570 % | BNP Paribas | |||||
Delivery Hero | 92,980 % | 93,080 % | – | – | 22,000 % | 26,000 EUR | 35,408 % | Vontobel | |||||
K+S | 97,610 % | 97,710 % | – | – | 16,000 % | 13,000 EUR | 35,387 % | BNP Paribas | |||||
Rheinmetall | 96,520 % | 96,620 % | – | – | 18,150 % | 1.564,200 EUR | 35,270 % | Société Générale | |||||
Adobe | 73,850 % | 74,850 % | – | – | 8,500 % | 449,560 USD | 35,209 % | Vontobel | |||||
Thyssenkrupp | 93,670 % | 93,770 % | – | – | 20,500 % | 10,000 EUR | 35,180 % | HSBC | |||||
Siltronic | 96,970 % | 97,170 % | – | – | 9,400 % | 35,000 EUR | 35,085 % | DZ BANK | |||||
TUI | 96,490 % | 96,560 % | – | – | 21,000 % | 7,800 EUR | 35,041 % | Goldman Sachs | |||||
Lanxess | 94,900 % | 95,100 % | – | – | 8,500 % | 25,000 EUR | 35,040 % | LBBW | |||||
Puma | 95,550 % | 95,700 % | – | – | 9,250 % | 18,000 EUR | 35,039 % | HSBC | |||||
Lanxess | 96,220 % | 96,320 % | – | – | 28,000 % | 26,000 EUR | 34,954 % | BNP Paribas |