Aktienanleihen
39.027 Aktienanleihen
39.027 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,660 % | 47,660 % | – | – | 12,050 % | 71,180 USD | 926,297 % | Vontobel | |||||
Sanofi | 78,230 % | 79,230 % | – | – | 8,550 % | 84,830 EUR | 748,173 % | Vontobel | |||||
Deutsche Post | 73,680 % | 74,680 % | – | – | 9,950 % | 32,290 EUR | 292,382 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,250 % | 72,250 % | – | – | 9,600 % | 51,900 EUR | 179,909 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,100 % | 72,100 % | – | – | 11,200 % | 95,850 EUR | 123,406 % | Vontobel | |||||
TUI | 97,040 % | 97,340 % | – | – | 15,000 % | 7,800 EUR | 111,438 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,490 % | 88,490 % | – | – | 11,450 % | 34,710 USD | 78,216 % | Vontobel | |||||
Roche | 87,990 % | 88,990 % | – | – | 8,450 % | 242,600 CHF | 72,991 % | Vontobel | |||||
Delivery Hero | 94,030 % | 94,530 % | – | – | 22,100 % | 25,000 EUR | 62,269 % | DZ BANK | |||||
Super Micro Computer | 96,550 % | 96,650 % | – | – | 15,000 % | 45,820 USD | 61,223 % | Vontobel | |||||
Delivery Hero | 94,750 % | 95,250 % | – | – | 27,250 % | 25,000 EUR | 60,475 % | HSBC | |||||
TotalEnergies (ehem. Total) | 98,240 % | 98,490 % | – | – | 6,900 % | 52,500 EUR | 57,613 % | UniCredit | |||||
Bayer | 98,610 % | 98,810 % | – | – | 11,000 % | 25,000 EUR | 54,480 % | HSBC | |||||
Delivery Hero | 96,630 % | 96,730 % | – | – | 26,000 % | 24,000 EUR | 51,724 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,540 % | 98,640 % | – | – | 7,000 % | 50,000 EUR | 51,676 % | Goldman Sachs | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 28,000 % | 24,000 EUR | 51,303 % | BNP Paribas | |||||
UPS | 81,880 % | 81,980 % | – | – | 9,250 % | 104,730 USD | 47,077 % | Société Générale | |||||
HelloFresh | 96,170 % | 96,620 % | – | – | 22,250 % | 9,000 EUR | 44,743 % | HSBC | |||||
Wacker Chemie | 97,260 % | 97,960 % | – | – | 13,000 % | 66,000 EUR | 44,102 % | Goldman Sachs | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 26,000 % | 9,000 EUR | 43,904 % | BNP Paribas | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 28,000 % | 9,000 EUR | 43,546 % | BNP Paribas | |||||
Deutsche Telekom | 98,950 % | 99,150 % | – | – | 10,750 % | 31,000 EUR | 43,284 % | HSBC | |||||
Porsche Automobil Holding | 98,500 % | 99,000 % | – | – | 7,000 % | 35,000 EUR | 43,077 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,400 % | 95,650 % | – | – | 7,750 % | 22,685 EUR | 42,709 % | DZ BANK | |||||
Redcare Pharmacy | 95,820 % | 96,550 % | – | – | 14,400 % | 100,000 EUR | 42,289 % | DZ BANK | |||||
SMA Solar | 92,210 % | 92,410 % | – | – | 12,250 % | 20,000 EUR | 41,961 % | HSBC | |||||
Siltronic | 95,540 % | 96,040 % | – | – | 9,400 % | 35,000 EUR | 41,222 % | DZ BANK | |||||
Deutsche Post | 98,670 % | 98,770 % | – | – | 10,000 % | 39,000 EUR | 41,024 % | Goldman Sachs | |||||
Thyssenkrupp | 96,160 % | 96,600 % | – | – | 10,900 % | 9,000 EUR | 40,831 % | UniCredit | |||||
Thyssenkrupp | 97,780 % | 97,980 % | – | – | 25,000 % | 9,000 EUR | 39,915 % | HSBC | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 22,000 % | 24,000 EUR | 39,509 % | BNP Paribas | |||||
Wacker Chemie | 95,530 % | 96,080 % | – | – | 8,200 % | 65,000 EUR | 39,425 % | DZ BANK | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 24,000 % | 24,000 EUR | 39,181 % | BNP Paribas | |||||
Wacker Chemie | 97,840 % | 98,040 % | – | – | 23,500 % | 65,000 EUR | 38,842 % | HSBC | |||||
Salzgitter | 95,200 % | 96,570 % | – | – | 8,300 % | 22,000 EUR | 38,292 % | UniCredit | |||||
Aixtron | 96,860 % | 96,960 % | – | – | 19,000 % | 13,000 EUR | 38,083 % | BNP Paribas | |||||
Adyen | 95,990 % | 96,390 % | – | – | 16,500 % | 1.500,000 EUR | 38,072 % | HSBC | |||||
Micron Technology | 94,590 % | 94,690 % | – | – | 9,500 % | 110,000 USD | 37,856 % | Vontobel | |||||
Carl Zeiss Meditec | 96,800 % | 97,230 % | – | – | 17,800 % | 47,500 EUR | 37,614 % | DZ BANK | |||||
ASML Holding | 97,920 % | 98,000 % | – | – | 8,000 % | 600,000 EUR | 37,139 % | UniCredit | |||||
Puma | 95,850 % | 96,250 % | – | – | 15,400 % | 18,000 EUR | 37,058 % | DZ BANK | |||||
Evotec | 89,710 % | 89,960 % | – | – | 16,000 % | 6,667 EUR | 36,825 % | DZ BANK | |||||
Qualcomm | 90,900 % | 91,900 % | – | – | 12,000 % | 148,660 USD | 36,779 % | Vontobel | |||||
SMA Solar | 98,450 % | 98,650 % | – | – | 27,250 % | 18,000 EUR | 36,639 % | HSBC | |||||
Puma | 95,400 % | 95,700 % | – | – | 9,250 % | 18,000 EUR | 36,260 % | HSBC | |||||
Aixtron | 95,670 % | 96,900 % | – | – | 10,900 % | 13,000 EUR | 35,882 % | UniCredit | |||||
RWE | 99,090 % | 99,240 % | – | – | 6,900 % | 36,000 EUR | 35,611 % | UniCredit | |||||
Bayer | 96,150 % | 96,220 % | – | – | 7,000 % | 25,000 EUR | 35,503 % | Goldman Sachs | |||||
Delivery Hero | 95,690 % | 95,790 % | – | – | 24,000 % | 25,000 EUR | 35,474 % | BNP Paribas | |||||
Lanxess | 97,120 % | 97,820 % | – | – | 17,500 % | 24,000 EUR | 35,342 % | UniCredit | |||||
Teva | 96,330 % | 96,430 % | – | – | 9,000 % | 16,000 USD | 35,256 % | Vontobel | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 26,000 % | 25,000 EUR | 35,049 % | BNP Paribas | |||||
Redcare Pharmacy | 93,220 % | 94,170 % | – | – | 11,250 % | 105,263 EUR | 34,664 % | DZ BANK | |||||
Delivery Hero | 94,060 % | 94,160 % | – | – | 19,750 % | 24,000 EUR | 34,381 % | Vontobel | |||||
TUI | 96,970 % | 97,270 % | – | – | 21,000 % | 7,800 EUR | 34,289 % | Goldman Sachs | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 21,000 % | 22,000 EUR | 34,197 % | BNP Paribas | |||||
Micron Technology | 95,870 % | 95,970 % | – | – | 19,250 % | 110,000 USD | 34,170 % | Vontobel | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
Teva | 96,620 % | 96,720 % | – | – | 11,250 % | 16,000 USD | 33,918 % | Vontobel | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 23,000 % | 22,000 EUR | 33,910 % | BNP Paribas | |||||
Thyssenkrupp | 95,200 % | 95,450 % | – | – | 20,400 % | 9,500 EUR | 33,709 % | DZ BANK | |||||
Delivery Hero | 93,680 % | 94,180 % | – | – | 22,000 % | 25,000 EUR | 33,614 % | HSBC | |||||
Zalando | 96,850 % | 97,260 % | – | – | 15,250 % | 23,000 EUR | 33,547 % | Vontobel | |||||
K+S | 98,270 % | 98,770 % | – | – | 20,000 % | 13,500 EUR | 33,274 % | Goldman Sachs | |||||
RENK Group | 93,820 % | 94,270 % | – | – | 21,750 % | 70,000 EUR | 33,231 % | HSBC | |||||
Thyssenkrupp | 96,220 % | 96,470 % | – | – | 23,000 % | 9,500 EUR | 33,227 % | DZ BANK | |||||
Thyssenkrupp | 96,430 % | 96,530 % | – | – | 25,000 % | 9,500 EUR | 33,154 % | BNP Paribas | |||||
AMD | 97,170 % | 97,270 % | – | – | 12,500 % | 160,000 USD | 33,094 % | Vontobel | |||||
Wacker Chemie | 97,600 % | 98,400 % | – | – | 18,700 % | 65,000 EUR | 33,084 % | UniCredit | |||||
Zalando | 96,840 % | 97,250 % | – | – | 15,250 % | 23,000 EUR | 33,047 % | Vontobel | |||||
Micron Technology | 97,520 % | 97,620 % | – | – | 17,500 % | 105,000 USD | 33,039 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 86,680 % | 86,900 % | – | – | 9,500 % | 60,000 EUR | 32,924 % | UniCredit | |||||
Stellantis | 94,600 % | 94,840 % | – | – | 6,450 % | 7,548 EUR | 32,798 % | UniCredit | |||||
Thyssenkrupp | 97,190 % | 97,290 % | – | – | 27,000 % | 9,500 EUR | 32,761 % | BNP Paribas | |||||
Dell | 97,580 % | 97,680 % | – | – | 16,400 % | 120,000 USD | 32,713 % | Vontobel | |||||
Zalando | 97,080 % | 97,210 % | – | – | 11,800 % | 23,000 EUR | 32,645 % | UniCredit | |||||
Bayer | 96,580 % | 96,680 % | – | – | 6,000 % | 25,000 EUR | 32,607 % | BNP Paribas | |||||
Alibaba (ADR) | 97,860 % | 97,960 % | – | – | 21,000 % | 119,040 USD | 32,550 % | Vontobel | |||||
Infineon | 97,580 % | 97,680 % | – | – | 25,000 % | 35,000 EUR | 32,519 % | Goldman Sachs | |||||
Delivery Hero | 92,080 % | 92,180 % | – | – | 22,000 % | 26,000 EUR | 32,515 % | Vontobel | |||||
TUI | 95,650 % | 95,950 % | – | – | 14,000 % | 7,800 EUR | 32,436 % | Goldman Sachs | |||||
AMD | 97,960 % | 98,060 % | – | – | 18,500 % | 160,000 USD | 32,299 % | Vontobel | |||||
RENK Group | 97,710 % | 98,410 % | – | – | 19,000 % | 62,000 EUR | 32,266 % | UniCredit | |||||
SMA Solar | 96,240 % | 96,740 % | – | – | 24,100 % | 18,000 EUR | 32,263 % | DZ BANK | |||||
BMW | 99,390 % | 99,490 % | – | – | 21,000 % | 84,000 EUR | 32,139 % | Goldman Sachs | |||||
Delivery Hero | 96,300 % | 96,400 % | – | – | 22,000 % | 24,000 EUR | 31,815 % | BNP Paribas | |||||
ASML Holding | 95,210 % | 96,210 % | – | – | 12,250 % | 591,800 EUR | 31,714 % | Vontobel | |||||
Delivery Hero | 97,060 % | 97,160 % | – | – | 24,000 % | 24,000 EUR | 31,436 % | BNP Paribas | |||||
TeamViewer | 97,680 % | 97,980 % | – | – | 16,250 % | 9,000 EUR | 31,325 % | HSBC | |||||
Evotec | 94,690 % | 94,940 % | – | – | 19,200 % | 6,000 EUR | 31,273 % | DZ BANK | |||||
Delivery Hero | 97,830 % | 98,330 % | – | – | 24,500 % | 22,500 EUR | 31,096 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,280 % | 99,370 % | – | – | 7,700 % | 90,000 EUR | 30,869 % | UniCredit | |||||
SMA Solar | 92,060 % | 92,260 % | – | – | 10,500 % | 18,000 EUR | 30,707 % | HSBC | |||||
Bayer | 96,930 % | 97,330 % | – | – | 11,400 % | 25,000 EUR | 30,663 % | DZ BANK | |||||
RENK Group | 95,300 % | 95,750 % | – | – | 18,250 % | 65,000 EUR | 30,641 % | HSBC | |||||
Thyssenkrupp | 94,620 % | 95,060 % | – | – | 12,200 % | 9,000 EUR | 30,609 % | UniCredit | |||||
SMA Solar | 94,830 % | 95,030 % | – | – | 27,750 % | 20,000 EUR | 30,594 % | HSBC | |||||
Bayer | 97,050 % | 97,150 % | – | – | 9,000 % | 25,000 EUR | 30,470 % | BNP Paribas | |||||
Hensoldt | 96,570 % | 97,020 % | – | – | 23,500 % | 95,000 EUR | 30,253 % | HSBC | |||||
Evotec | 92,100 % | 92,350 % | – | – | 16,000 % | 6,329 EUR | 30,085 % | DZ BANK |