Aktienanleihen
39.027 Aktienanleihen
39.027 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,660 % | 47,660 % | – | – | 12,050 % | 71,180 USD | 926,297 % | Vontobel | |||||
Sanofi | 78,110 % | 79,110 % | – | – | 8,550 % | 84,830 EUR | 773,567 % | Vontobel | |||||
Deutsche Post | 73,930 % | 74,930 % | – | – | 9,950 % | 32,290 EUR | 291,189 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,220 % | 72,220 % | – | – | 9,600 % | 51,900 EUR | 181,899 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,180 % | 72,180 % | – | – | 11,200 % | 95,850 EUR | 122,829 % | Vontobel | |||||
TUI | 97,020 % | 97,320 % | – | – | 15,000 % | 7,800 EUR | 111,438 % | Goldman Sachs | |||||
Freeport-McMoRan | 86,730 % | 87,730 % | – | – | 11,450 % | 34,710 USD | 78,216 % | Vontobel | |||||
Roche | 87,520 % | 88,520 % | – | – | 8,450 % | 242,600 CHF | 73,707 % | Vontobel | |||||
Delivery Hero | 94,050 % | 94,550 % | – | – | 22,100 % | 25,000 EUR | 62,105 % | DZ BANK | |||||
Super Micro Computer | 96,420 % | 96,520 % | – | – | 15,000 % | 45,820 USD | 60,203 % | Vontobel | |||||
Delivery Hero | 94,750 % | 95,250 % | – | – | 27,250 % | 25,000 EUR | 59,356 % | HSBC | |||||
Bayer | 98,580 % | 98,780 % | – | – | 11,000 % | 25,000 EUR | 53,733 % | HSBC | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 26,000 % | 24,000 EUR | 50,876 % | BNP Paribas | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 28,000 % | 24,000 EUR | 50,462 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 98,470 % | 98,720 % | – | – | 6,900 % | 52,500 EUR | 50,128 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 98,760 % | – | – | 7,000 % | 50,000 EUR | 47,386 % | Goldman Sachs | |||||
UPS | 82,100 % | 82,200 % | – | – | 9,250 % | 104,730 USD | 46,719 % | Société Générale | |||||
Porsche Automobil Holding | 98,420 % | 98,920 % | – | – | 7,000 % | 35,000 EUR | 46,162 % | Goldman Sachs | |||||
HelloFresh | 96,150 % | 96,600 % | – | – | 22,250 % | 9,000 EUR | 44,282 % | HSBC | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 26,000 % | 9,000 EUR | 43,738 % | BNP Paribas | |||||
Thyssenkrupp | 97,880 % | 97,980 % | – | – | 28,000 % | 9,000 EUR | 43,380 % | BNP Paribas | |||||
SCHOTT Pharma | 95,420 % | 95,670 % | – | – | 7,750 % | 22,685 EUR | 42,539 % | DZ BANK | |||||
Wacker Chemie | 97,260 % | 97,960 % | – | – | 13,000 % | 66,000 EUR | 42,173 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,860 % | 96,480 % | – | – | 14,400 % | 100,000 EUR | 41,794 % | DZ BANK | |||||
SMA Solar | 92,200 % | 92,400 % | – | – | 12,250 % | 20,000 EUR | 41,305 % | HSBC | |||||
Siltronic | 95,530 % | 96,030 % | – | – | 9,400 % | 35,000 EUR | 41,137 % | DZ BANK | |||||
Micron Technology | 94,780 % | 94,880 % | – | – | 9,500 % | 110,000 USD | 40,973 % | Vontobel | |||||
Deutsche Telekom | 99,010 % | 99,210 % | – | – | 10,750 % | 31,000 EUR | 40,973 % | HSBC | |||||
Thyssenkrupp | 96,200 % | 96,640 % | – | – | 10,900 % | 9,000 EUR | 40,652 % | UniCredit | |||||
Deutsche Post | 98,710 % | 98,810 % | – | – | 10,000 % | 39,000 EUR | 40,649 % | Goldman Sachs | |||||
Thyssenkrupp | 97,830 % | 98,030 % | – | – | 25,000 % | 9,000 EUR | 39,752 % | HSBC | |||||
Wacker Chemie | 95,500 % | 96,050 % | – | – | 8,200 % | 65,000 EUR | 39,342 % | DZ BANK | |||||
Wacker Chemie | 97,840 % | 98,040 % | – | – | 23,500 % | 65,000 EUR | 38,842 % | HSBC | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 22,000 % | 24,000 EUR | 38,839 % | BNP Paribas | |||||
Aixtron | 96,830 % | 96,930 % | – | – | 19,000 % | 13,000 EUR | 38,714 % | BNP Paribas | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 24,000 % | 24,000 EUR | 38,516 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,810 % | 97,230 % | – | – | 17,800 % | 47,500 EUR | 38,514 % | DZ BANK | |||||
Adyen | 95,990 % | 96,390 % | – | – | 16,500 % | 1.500,000 EUR | 38,072 % | HSBC | |||||
Salzgitter | 95,210 % | 96,580 % | – | – | 8,300 % | 22,000 EUR | 37,935 % | UniCredit | |||||
Puma | 95,850 % | 96,250 % | – | – | 15,400 % | 18,000 EUR | 37,058 % | DZ BANK | |||||
Evotec | 89,710 % | 89,960 % | – | – | 16,000 % | 6,667 EUR | 36,949 % | DZ BANK | |||||
Micron Technology | 96,050 % | 96,150 % | – | – | 19,250 % | 110,000 USD | 36,944 % | Vontobel | |||||
Qualcomm | 90,900 % | 91,900 % | – | – | 12,000 % | 148,660 USD | 36,434 % | Vontobel | |||||
SMA Solar | 98,440 % | 98,640 % | – | – | 27,250 % | 18,000 EUR | 36,399 % | HSBC | |||||
Puma | 95,410 % | 95,710 % | – | – | 9,250 % | 18,000 EUR | 36,085 % | HSBC | |||||
Aixtron | 95,660 % | 96,890 % | – | – | 10,900 % | 13,000 EUR | 36,059 % | UniCredit | |||||
RWE | 99,030 % | 99,180 % | – | – | 6,900 % | 36,000 EUR | 35,611 % | UniCredit | |||||
Delivery Hero | 95,700 % | 95,800 % | – | – | 24,000 % | 25,000 EUR | 35,146 % | BNP Paribas | |||||
Lanxess | 97,100 % | 97,800 % | – | – | 17,500 % | 24,000 EUR | 34,996 % | UniCredit | |||||
Bayer | 96,270 % | 96,340 % | – | – | 7,000 % | 25,000 EUR | 34,938 % | Goldman Sachs | |||||
ASML Holding | 97,960 % | 98,040 % | – | – | 8,000 % | 600,000 EUR | 34,926 % | UniCredit | |||||
Delivery Hero | 96,460 % | 96,560 % | – | – | 26,000 % | 25,000 EUR | 34,725 % | BNP Paribas | |||||
Zalando | 96,810 % | 97,220 % | – | – | 15,250 % | 23,000 EUR | 34,703 % | Vontobel | |||||
AMD | 96,840 % | 96,940 % | – | – | 12,500 % | 160,000 USD | 34,501 % | Vontobel | |||||
TUI | 96,960 % | 97,260 % | – | – | 21,000 % | 7,800 EUR | 34,289 % | Goldman Sachs | |||||
Zalando | 96,810 % | 97,220 % | – | – | 15,250 % | 23,000 EUR | 34,186 % | Vontobel | |||||
Teva | 96,660 % | 96,760 % | – | – | 9,000 % | 16,000 USD | 34,023 % | Vontobel | |||||
Delivery Hero | 94,100 % | 94,200 % | – | – | 19,750 % | 24,000 EUR | 34,006 % | Vontobel | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
Thyssenkrupp | 95,250 % | 95,500 % | – | – | 20,400 % | 9,500 EUR | 33,709 % | DZ BANK | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 21,000 % | 22,000 EUR | 33,699 % | BNP Paribas | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 23,000 % | 22,000 EUR | 33,417 % | BNP Paribas | |||||
RENK Group | 93,820 % | 94,270 % | – | – | 21,750 % | 70,000 EUR | 33,293 % | HSBC | |||||
Delivery Hero | 93,690 % | 94,190 % | – | – | 22,000 % | 25,000 EUR | 33,268 % | HSBC | |||||
Thyssenkrupp | 96,270 % | 96,520 % | – | – | 23,000 % | 9,500 EUR | 33,227 % | DZ BANK | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 25,000 % | 9,500 EUR | 33,095 % | BNP Paribas | |||||
Wacker Chemie | 97,590 % | 98,390 % | – | – | 18,700 % | 65,000 EUR | 33,084 % | UniCredit | |||||
AMD | 97,630 % | 97,730 % | – | – | 18,500 % | 160,000 USD | 32,823 % | Vontobel | |||||
Teva | 96,950 % | 97,050 % | – | – | 11,250 % | 16,000 USD | 32,733 % | Vontobel | |||||
Thyssenkrupp | 97,260 % | 97,360 % | – | – | 27,000 % | 9,500 EUR | 32,704 % | BNP Paribas | |||||
Bayer | 96,550 % | 96,650 % | – | – | 6,000 % | 25,000 EUR | 32,607 % | BNP Paribas | |||||
Dell | 97,650 % | 97,750 % | – | – | 16,400 % | 120,000 USD | 32,556 % | Vontobel | |||||
TUI | 95,640 % | 95,940 % | – | – | 14,000 % | 7,800 EUR | 32,436 % | Goldman Sachs | |||||
RENK Group | 97,710 % | 98,410 % | – | – | 19,000 % | 62,000 EUR | 32,435 % | UniCredit | |||||
Stellantis | 94,650 % | 94,890 % | – | – | 6,450 % | 7,548 EUR | 32,419 % | UniCredit | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 17,500 % | 105,000 USD | 32,209 % | Vontobel | |||||
BMW | 99,380 % | 99,480 % | – | – | 21,000 % | 84,000 EUR | 32,139 % | Goldman Sachs | |||||
SMA Solar | 96,240 % | 96,740 % | – | – | 24,100 % | 18,000 EUR | 32,120 % | DZ BANK | |||||
Delivery Hero | 92,120 % | 92,220 % | – | – | 22,000 % | 26,000 EUR | 32,111 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,260 % | 99,350 % | – | – | 7,700 % | 90,000 EUR | 31,966 % | UniCredit | |||||
TeamViewer | 97,500 % | 97,800 % | – | – | 16,250 % | 9,000 EUR | 31,806 % | HSBC | |||||
Redcare Pharmacy | 93,260 % | 94,090 % | – | – | 11,250 % | 105,263 EUR | 31,564 % | DZ BANK | |||||
ASML Holding | 95,250 % | 96,250 % | – | – | 12,250 % | 591,800 EUR | 31,548 % | Vontobel | |||||
Delivery Hero | 96,310 % | 96,410 % | – | – | 22,000 % | 24,000 EUR | 31,520 % | BNP Paribas | |||||
Evotec | 94,700 % | 94,950 % | – | – | 19,200 % | 6,000 EUR | 31,357 % | DZ BANK | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 24,000 % | 24,000 EUR | 31,145 % | BNP Paribas | |||||
Alibaba (ADR) | 98,060 % | 98,160 % | – | – | 21,000 % | 119,040 USD | 31,132 % | Vontobel | |||||
Delivery Hero | 97,850 % | 98,350 % | – | – | 24,500 % | 22,500 EUR | 31,028 % | DZ BANK | |||||
Hensoldt | 96,310 % | 96,760 % | – | – | 23,500 % | 95,000 EUR | 30,999 % | HSBC | |||||
RENK Group | 95,370 % | 95,820 % | – | – | 18,250 % | 65,000 EUR | 30,702 % | HSBC | |||||
Bayer | 96,900 % | 97,300 % | – | – | 11,400 % | 25,000 EUR | 30,585 % | DZ BANK | |||||
SMA Solar | 92,050 % | 92,250 % | – | – | 10,500 % | 18,000 EUR | 30,505 % | HSBC | |||||
Bayer | 97,010 % | 97,110 % | – | – | 9,000 % | 25,000 EUR | 30,470 % | BNP Paribas | |||||
Thyssenkrupp | 94,660 % | 95,100 % | – | – | 12,200 % | 9,000 EUR | 30,454 % | UniCredit | |||||
SMA Solar | 94,840 % | 95,040 % | – | – | 27,750 % | 20,000 EUR | 30,336 % | HSBC | |||||
Zalando | 96,980 % | 97,490 % | – | – | 11,800 % | 23,000 EUR | 30,293 % | UniCredit | |||||
Evotec | 92,110 % | 92,360 % | – | – | 16,000 % | 6,329 EUR | 30,149 % | DZ BANK | |||||
RENK Group | 94,940 % | 99,140 % | – | – | 26,300 % | 64,611 EUR | 29,885 % | UniCredit | |||||
HelloFresh | 94,680 % | 95,020 % | – | – | 17,700 % | 9,000 EUR | 29,871 % | UniCredit | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 21,000 % | 8,500 EUR | 29,739 % | BNP Paribas |