Aktienanleihen
39.394 Aktienanleihen
39.394 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,520 % | 79,520 % | – | – | 8,550 % | 84,830 EUR | 2.510,404 % | Vontobel | |||||
Nike | 44,960 % | 45,960 % | – | – | 12,050 % | 71,180 USD | 1.141,789 % | Vontobel | |||||
Deutsche Post | 73,860 % | 74,860 % | – | – | 9,950 % | 32,290 EUR | 334,058 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,910 % | 72,910 % | – | – | 9,600 % | 51,900 EUR | 216,647 % | Vontobel | |||||
TUI | 95,800 % | 95,900 % | – | – | 15,000 % | 7,800 EUR | 211,577 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,100 % | 76,100 % | – | – | 11,200 % | 95,850 EUR | 127,303 % | Vontobel | |||||
adidas | 98,900 % | 98,950 % | – | – | 7,000 % | 165,000 EUR | 115,225 % | Goldman Sachs | |||||
Sanofi | 87,890 % | 88,890 % | – | – | 10,050 % | 82,600 EUR | 114,448 % | Vontobel | |||||
SAP | 98,660 % | 98,680 % | – | – | 9,300 % | 240,000 EUR | 104,976 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,850 % | 98,900 % | – | – | 7,000 % | 52,000 EUR | 100,905 % | Goldman Sachs | |||||
SAP | 98,440 % | 98,490 % | – | – | 14,000 % | 240,000 EUR | 100,122 % | Goldman Sachs | |||||
K+S | 98,880 % | 99,080 % | – | – | 10,100 % | 13,000 EUR | 99,104 % | UniCredit | |||||
Infineon | 98,160 % | 98,210 % | – | – | 15,000 % | 36,000 EUR | 95,042 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,230 % | – | – | 6,000 % | 165,000 EUR | 93,948 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,900 % | 99,150 % | – | – | 7,250 % | 52,000 EUR | 78,405 % | HSBC | |||||
Freeport-McMoRan | 88,590 % | 89,590 % | – | – | 11,450 % | 34,710 USD | 77,905 % | Vontobel | |||||
Münchener Rück | 99,200 % | 99,250 % | – | – | 20,000 % | 560,000 EUR | 77,601 % | Goldman Sachs | |||||
Infineon | 98,230 % | 98,280 % | – | – | 20,000 % | 36,000 EUR | 77,392 % | Goldman Sachs | |||||
Roche | 88,350 % | 89,350 % | – | – | 8,450 % | 242,600 CHF | 74,813 % | Vontobel | |||||
RENK Group | 94,300 % | 94,410 % | – | – | 16,800 % | 60,000 EUR | 72,200 % | UniCredit | |||||
Wacker Chemie | 97,240 % | 97,440 % | – | – | 13,000 % | 66,000 EUR | 70,996 % | Goldman Sachs | |||||
BASF | 99,500 % | 99,550 % | – | – | 18,000 % | 44,000 EUR | 68,739 % | Goldman Sachs | |||||
RWE | 99,550 % | 99,650 % | – | – | 13,000 % | 35,000 EUR | 66,426 % | HSBC | |||||
Infineon | 98,360 % | 98,400 % | – | – | 10,700 % | 36,000 EUR | 66,272 % | UniCredit | |||||
ASML Holding | 98,560 % | 98,570 % | – | – | 8,800 % | 630,000 EUR | 65,206 % | UniCredit | |||||
SAP | 99,590 % | 99,690 % | – | – | 14,250 % | 235,000 EUR | 60,299 % | HSBC | |||||
Infineon | 99,600 % | 99,650 % | – | – | 25,000 % | 35,000 EUR | 59,944 % | Goldman Sachs | |||||
RENK Group | 95,360 % | 95,470 % | – | – | 14,700 % | 58,000 EUR | 59,166 % | UniCredit | |||||
HelloFresh | 94,790 % | 95,090 % | – | – | 22,250 % | 9,000 EUR | 56,244 % | HSBC | |||||
RENK Group | 93,100 % | 93,210 % | – | – | 19,000 % | 62,000 EUR | 56,182 % | UniCredit | |||||
Delivery Hero | 96,680 % | 96,780 % | – | – | 26,000 % | 24,000 EUR | 56,085 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 24,000 EUR | 55,703 % | BNP Paribas | |||||
Delivery Hero | 93,960 % | 94,160 % | – | – | 22,100 % | 25,000 EUR | 55,557 % | DZ BANK | |||||
Adyen | 94,770 % | 95,720 % | – | – | 10,700 % | 1.352,880 EUR | 54,946 % | UniCredit | |||||
EURO STOXX 50 | 99,320 % | 99,730 % | – | – | 10,50 % | 5.300,000 Pkt. | 51,38 % | UniCredit | |||||
Delivery Hero | 94,820 % | 95,070 % | – | – | 27,250 % | 25,000 EUR | 51,298 % | HSBC | |||||
Redcare Pharmacy | 95,530 % | 95,730 % | – | – | 14,300 % | 95,000 EUR | 49,872 % | DZ BANK | |||||
SMA Solar | 91,720 % | 91,820 % | – | – | 7,250 % | 22,000 EUR | 48,392 % | HSBC | |||||
Lanxess | 97,130 % | 97,230 % | – | – | 22,000 % | 24,000 EUR | 47,832 % | BNP Paribas | |||||
UPS | 81,970 % | 82,170 % | – | – | 9,250 % | 104,730 USD | 47,633 % | Société Générale | |||||
Lanxess | 97,350 % | 97,450 % | – | – | 24,000 % | 24,000 EUR | 47,511 % | BNP Paribas | |||||
Siltronic | 95,790 % | 95,990 % | – | – | 9,400 % | 35,000 EUR | 45,630 % | DZ BANK | |||||
Porsche Automobil Holding | 99,670 % | 99,770 % | – | – | 17,000 % | 36,000 EUR | 44,936 % | HSBC | |||||
Wacker Chemie | 95,530 % | 95,630 % | – | – | 8,200 % | 65,000 EUR | 44,913 % | DZ BANK | |||||
Wacker Chemie | 95,310 % | 95,410 % | – | – | 5,100 % | 65,000 EUR | 44,698 % | LBBW | |||||
Thyssenkrupp | 97,960 % | 98,060 % | – | – | 26,000 % | 9,000 EUR | 44,518 % | BNP Paribas | |||||
SMA Solar | 96,240 % | 96,340 % | – | – | 12,250 % | 20,000 EUR | 44,386 % | HSBC | |||||
Thyssenkrupp | 98,180 % | 98,280 % | – | – | 28,000 % | 9,000 EUR | 44,227 % | BNP Paribas | |||||
Eli Lilly and Company | 84,620 % | 84,820 % | – | – | 10,000 % | 772,110 USD | 43,471 % | Société Générale | |||||
Alibaba (ADR) | 96,770 % | 96,870 % | – | – | 21,000 % | 119,040 USD | 43,269 % | Vontobel | |||||
Wacker Chemie | 97,390 % | 97,490 % | – | – | 23,500 % | 65,000 EUR | 42,975 % | HSBC | |||||
GRENKE | 95,360 % | 95,560 % | – | – | 7,000 % | 18,000 EUR | 42,940 % | DZ BANK | |||||
SCHOTT Pharma | 95,860 % | 95,960 % | – | – | 7,750 % | 22,685 EUR | 42,369 % | DZ BANK | |||||
RENK Group | 92,820 % | 93,520 % | – | – | 22,600 % | 61,387 EUR | 42,072 % | UniCredit | |||||
Thyssenkrupp | 96,920 % | 96,990 % | – | – | 10,900 % | 9,000 EUR | 41,909 % | UniCredit | |||||
Adyen | 94,760 % | 94,960 % | – | – | 16,500 % | 1.500,000 EUR | 41,804 % | HSBC | |||||
Wacker Chemie | 97,260 % | 97,390 % | – | – | 18,700 % | 65,000 EUR | 40,082 % | UniCredit | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 25,000 % | 9,000 EUR | 39,880 % | HSBC | |||||
TotalEnergies (ehem. Total) | 99,640 % | 99,680 % | – | – | 6,900 % | 52,500 EUR | 39,696 % | UniCredit | |||||
Micron Technology | 96,710 % | 96,810 % | – | – | 11,500 % | 120,000 USD | 39,469 % | Vontobel | |||||
Qualcomm | 91,850 % | 92,850 % | – | – | 12,000 % | 148,660 USD | 39,317 % | Vontobel | |||||
AMD | 96,910 % | 97,080 % | – | – | 14,000 % | 170,000 USD | 38,935 % | Vontobel | |||||
TUI | 97,290 % | 97,330 % | – | – | 13,900 % | 7,500 EUR | 38,895 % | UniCredit | |||||
Evotec | 89,710 % | 89,810 % | – | – | 16,000 % | 6,667 EUR | 38,623 % | DZ BANK | |||||
SCHOTT Pharma | 92,490 % | 92,590 % | – | – | 11,400 % | 25,000 EUR | 38,067 % | DZ BANK | |||||
Rheinmetall | 96,060 % | 96,070 % | – | – | 15,200 % | 1.575,000 EUR | 37,696 % | UniCredit | |||||
RENK Group | 93,560 % | 93,670 % | – | – | 17,500 % | 60,000 EUR | 37,573 % | UniCredit | |||||
RENK Group | 97,930 % | 98,050 % | – | – | 18,200 % | 54,000 EUR | 37,371 % | UniCredit | |||||
Carl Zeiss Meditec | 95,790 % | 95,890 % | – | – | 10,100 % | 42,500 EUR | 36,918 % | DZ BANK | |||||
AMD | 97,690 % | 97,860 % | – | – | 20,750 % | 170,000 USD | 36,840 % | Vontobel | |||||
Verbio | 93,630 % | 93,730 % | – | – | 21,600 % | 10,000 EUR | 36,824 % | DZ BANK | |||||
Lanxess | 93,990 % | 94,090 % | – | – | 13,000 % | 25,000 EUR | 36,718 % | Vontobel | |||||
Super Micro Computer | 96,050 % | 97,220 % | – | – | 15,000 % | 45,820 USD | 36,313 % | Vontobel | |||||
Sartorius Vz. | 96,730 % | 96,930 % | – | – | 6,750 % | 184,500 EUR | 36,219 % | LBBW | |||||
Northern Data | 94,250 % | 94,350 % | – | – | 19,500 % | 18,000 EUR | 36,150 % | DZ BANK | |||||
Thyssenkrupp | 95,280 % | 95,380 % | – | – | 20,400 % | 9,500 EUR | 36,093 % | DZ BANK | |||||
Micron Technology | 97,970 % | 98,070 % | – | – | 22,500 % | 120,000 USD | 35,966 % | Vontobel | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 19,750 % | 24,000 EUR | 35,620 % | Vontobel | |||||
Thyssenkrupp | 96,250 % | 96,350 % | – | – | 23,000 % | 9,500 EUR | 35,616 % | DZ BANK | |||||
Thyssenkrupp | 96,340 % | 96,440 % | – | – | 25,000 % | 9,500 EUR | 35,393 % | BNP Paribas | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 26,000 % | 25,000 EUR | 35,325 % | BNP Paribas | |||||
Northern Data | 89,660 % | 89,760 % | – | – | 18,300 % | 20,000 EUR | 35,316 % | DZ BANK | |||||
Lanxess | 95,850 % | 95,950 % | – | – | 28,000 % | 25,000 EUR | 35,097 % | BNP Paribas | |||||
RWE | 99,800 % | 99,850 % | – | – | 13,000 % | 34,000 EUR | 35,097 % | Goldman Sachs | |||||
Zalando | 96,010 % | 96,110 % | – | – | 15,250 % | 23,000 EUR | 35,046 % | Vontobel | |||||
Redcare Pharmacy | 97,570 % | 97,770 % | – | – | 15,900 % | 90,000 EUR | 34,874 % | DZ BANK | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 21,000 % | 22,000 EUR | 34,783 % | BNP Paribas | |||||
RENK Group | 93,040 % | 93,340 % | – | – | 13,750 % | 58,000 EUR | 34,755 % | HSBC | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 27,000 % | 9,500 EUR | 34,725 % | BNP Paribas | |||||
The Trade Desk | 93,890 % | 95,800 % | – | – | 14,450 % | 54,584 USD | 34,601 % | UniCredit | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 23,000 % | 22,000 EUR | 34,562 % | BNP Paribas | |||||
Lanxess | 94,080 % | 94,180 % | – | – | 12,000 % | 25,000 EUR | 34,538 % | BNP Paribas | |||||
K+S | 97,700 % | 97,800 % | – | – | 14,000 % | 13,000 EUR | 34,522 % | BNP Paribas | |||||
Zalando | 96,000 % | 96,100 % | – | – | 15,250 % | 23,000 EUR | 34,520 % | Vontobel | |||||
K+S | 97,920 % | 98,020 % | – | – | 16,000 % | 13,000 EUR | 34,297 % | BNP Paribas | |||||
Delivery Hero | 98,060 % | 98,260 % | – | – | 24,500 % | 22,500 EUR | 34,249 % | DZ BANK | |||||
HelloFresh | 90,100 % | 90,300 % | – | – | 13,500 % | 9,060 EUR | 34,052 % | Deka | |||||
Bayer | 96,980 % | 97,080 % | – | – | 8,500 % | 25,641 EUR | 33,512 % | DZ BANK | |||||
RENK Group | 91,170 % | 91,870 % | – | – | 26,300 % | 64,611 EUR | 33,495 % | UniCredit | |||||
Rheinmetall | 98,370 % | 98,380 % | – | – | 17,100 % | 1.500,000 EUR | 33,323 % | UniCredit |