Aktienanleihen
38.937 Aktienanleihen
38.937 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 56,020 % | 57,020 % | – | – | 12,050 % | 71,180 USD | 1.118,714 % | Vontobel | |||||
Deutsche Post | 76,130 % | 77,130 % | – | – | 9,950 % | 32,290 EUR | 452,910 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,230 % | 74,230 % | – | – | 9,600 % | 51,900 EUR | 254,493 % | Vontobel | |||||
Puma | – | – | – | – | 7,000 % | 31,520 EUR | 157,649 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 78,590 % | 79,590 % | – | – | 11,200 % | 95,850 EUR | 113,544 % | Vontobel | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Delivery Hero | 96,110 % | 96,610 % | – | – | 27,250 % | 25,000 EUR | 63,020 % | HSBC | |||||
RENK Group | 96,530 % | 96,640 % | – | – | 16,800 % | 60,000 EUR | 57,641 % | UniCredit | |||||
Roche | 92,630 % | 95,630 % | – | – | 8,450 % | 242,600 CHF | 55,723 % | Vontobel | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 55,620 % | Vontobel | |||||
Rheinmetall | 97,600 % | 97,610 % | – | – | 18,900 % | 1.650,000 EUR | 54,798 % | UniCredit | |||||
Thyssenkrupp | 98,010 % | 98,110 % | – | – | 26,000 % | 9,000 EUR | 54,473 % | BNP Paribas | |||||
Delivery Hero | 98,040 % | 98,140 % | – | – | 26,000 % | 24,000 EUR | 54,188 % | BNP Paribas | |||||
Sartorius Vz. | 98,070 % | 98,170 % | – | – | 9,400 % | 193,100 EUR | 54,069 % | Vontobel | |||||
Puma | 94,590 % | 95,040 % | – | – | 6,500 % | 22,000 EUR | 54,033 % | HSBC | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 28,000 % | 24,000 EUR | 53,818 % | BNP Paribas | |||||
Thyssenkrupp | 98,160 % | 98,260 % | – | – | 28,000 % | 9,000 EUR | 52,125 % | BNP Paribas | |||||
Puma | 96,680 % | 96,880 % | – | – | 29,000 % | 22,000 EUR | 51,182 % | BNP Paribas | |||||
Puma | 96,540 % | 96,740 % | – | – | 27,000 % | 22,000 EUR | 50,648 % | BNP Paribas | |||||
Thyssenkrupp | 98,370 % | 98,570 % | – | – | 25,000 % | 9,000 EUR | 47,699 % | HSBC | |||||
Puma | 95,050 % | 95,250 % | – | – | 15,000 % | 21,739 EUR | 46,874 % | DZ BANK | |||||
RENK Group | 97,840 % | 97,960 % | – | – | 14,700 % | 58,000 EUR | 46,465 % | UniCredit | |||||
Micron Technology | 95,360 % | 95,460 % | – | – | 11,500 % | 120,000 USD | 45,719 % | Vontobel | |||||
UPS | 84,160 % | 84,260 % | – | – | 9,250 % | 104,730 USD | 45,197 % | Société Générale | |||||
Northern Data | 91,180 % | 91,380 % | – | – | 19,500 % | 18,000 EUR | 44,414 % | DZ BANK | |||||
SMA Solar | 97,110 % | 97,310 % | – | – | 7,250 % | 22,000 EUR | 44,257 % | HSBC | |||||
AMD | 97,760 % | 97,860 % | – | – | 12,500 % | 160,000 USD | 43,544 % | Vontobel | |||||
Teva | 97,180 % | 97,280 % | – | – | 12,750 % | 18,500 USD | 41,707 % | Vontobel | |||||
Evotec | 92,580 % | 92,780 % | – | – | 19,200 % | 6,000 EUR | 41,282 % | DZ BANK | |||||
Micron Technology | 96,230 % | 96,330 % | – | – | 22,500 % | 120,000 USD | 41,047 % | Vontobel | |||||
Micron Technology | 98,010 % | 98,110 % | – | – | 21,000 % | 115,000 USD | 40,980 % | Vontobel | |||||
Evotec | 92,050 % | 92,250 % | – | – | 16,250 % | 6,000 EUR | 40,852 % | HSBC | |||||
Wacker Chemie | 94,730 % | 95,540 % | – | – | 8,250 % | 70,000 EUR | 40,297 % | Vontobel | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 26,000 % | 25,000 EUR | 40,231 % | BNP Paribas | |||||
Lanxess | 97,690 % | 97,990 % | – | – | 13,000 % | 25,000 EUR | 40,225 % | Vontobel | |||||
Lanxess | 99,040 % | 99,140 % | – | – | 28,000 % | 25,000 EUR | 39,966 % | BNP Paribas | |||||
Wacker Chemie | – | – | – | – | 6,500 % | 70,000 EUR | 39,806 % | LBBW | |||||
ASML Holding | 97,120 % | 97,220 % | – | – | 7,000 % | 650,000 EUR | 39,596 % | DZ BANK | |||||
AMD | 98,240 % | 98,340 % | – | – | 18,500 % | 160,000 USD | 39,510 % | Vontobel | |||||
The Trade Desk | 94,450 % | 95,410 % | – | – | 14,450 % | 54,584 USD | 39,416 % | UniCredit | |||||
Aixtron | 98,160 % | 98,260 % | – | – | 19,000 % | 13,000 EUR | 39,384 % | BNP Paribas | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 12,000 % | 25,000 EUR | 39,142 % | BNP Paribas | |||||
K+S | 97,110 % | 97,210 % | – | – | 8,000 % | 12,000 EUR | 39,059 % | BNP Paribas | |||||
Lanxess | 97,160 % | 97,260 % | – | – | 28,000 % | 26,000 EUR | 39,024 % | BNP Paribas | |||||
K+S | 97,260 % | 97,360 % | – | – | 10,000 % | 12,000 EUR | 38,783 % | BNP Paribas | |||||
Kraft Heinz | 86,020 % | 86,120 % | – | – | 9,350 % | 31,900 USD | 38,621 % | Vontobel | |||||
Bayer | 97,880 % | 98,380 % | – | – | 10,000 % | 28,000 EUR | 38,504 % | Vontobel | |||||
Sartorius Vz. | 97,760 % | 97,830 % | – | – | 12,800 % | 195,000 EUR | 37,798 % | UniCredit | |||||
Bayer | 98,180 % | 98,680 % | – | – | 13,750 % | 28,000 EUR | 37,513 % | Vontobel | |||||
Wacker Chemie | 95,310 % | 95,510 % | – | – | 15,000 % | 70,000 EUR | 37,147 % | Goldman Sachs | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 20,000 % | 26,000 EUR | 36,200 % | BNP Paribas | |||||
K+S | 97,320 % | 98,200 % | – | – | 12,250 % | 12,000 EUR | 36,122 % | Vontobel | |||||
Bayer | 98,180 % | 98,680 % | – | – | 13,750 % | 28,000 EUR | 36,090 % | Vontobel | |||||
ASML Holding | 97,540 % | 97,640 % | – | – | 10,000 % | 650,000 EUR | 36,003 % | BNP Paribas | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 35,818 % | LBBW | |||||
ASML Holding | 97,680 % | 97,690 % | – | – | 10,400 % | 650,000 EUR | 35,815 % | UniCredit | |||||
AMD | 95,150 % | 95,250 % | – | – | 14,000 % | 170,000 USD | 35,542 % | Vontobel | |||||
ASML Holding | 97,340 % | 97,440 % | – | – | 6,000 % | 650,000 EUR | 35,540 % | BNP Paribas | |||||
Lanxess | 97,950 % | 98,150 % | – | – | 12,760 % | 25,000 EUR | 35,160 % | HSBC | |||||
K+S | 97,680 % | 98,560 % | – | – | 16,750 % | 12,000 EUR | 34,898 % | Vontobel | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 34,842 % | Deka | |||||
HelloFresh | 98,580 % | 99,030 % | – | – | 25,000 % | 8,000 EUR | 34,588 % | HSBC | |||||
Teva | 98,190 % | 98,290 % | – | – | 12,000 % | 18,000 USD | 34,561 % | Vontobel | |||||
Sanofi | 97,790 % | 98,730 % | – | – | 4,750 % | 85,000 EUR | 34,503 % | Vontobel | |||||
Sanofi | 98,270 % | 98,370 % | – | – | 10,000 % | 85,000 EUR | 34,366 % | BNP Paribas | |||||
RENK Group | 94,100 % | 94,800 % | – | – | 22,600 % | 61,387 EUR | 34,307 % | UniCredit | |||||
Bayer | 98,150 % | 98,350 % | – | – | 10,750 % | 28,000 EUR | 34,242 % | HSBC | |||||
RENK Group | 94,960 % | 95,070 % | – | – | 19,000 % | 62,000 EUR | 34,199 % | UniCredit | |||||
Wacker Chemie | 96,770 % | 96,970 % | – | – | 30,000 % | 70,000 EUR | 34,173 % | HSBC | |||||
Sanofi | 98,490 % | 98,590 % | – | – | 13,000 % | 85,000 EUR | 34,088 % | BNP Paribas | |||||
Sanofi | 97,920 % | 98,860 % | – | – | 6,500 % | 85,000 EUR | 33,935 % | Vontobel | |||||
Lanxess | – | – | – | – | 8,500 % | 25,000 EUR | 33,889 % | LBBW | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 33,696 % | LBBW | |||||
Hermès | – | – | – | – | 5,700 % | 2.082,050 EUR | 33,489 % | LBBW | |||||
Delivery Hero | 95,340 % | 95,640 % | – | – | 19,750 % | 24,000 EUR | 33,177 % | Vontobel | |||||
Redcare Pharmacy | 96,470 % | 96,870 % | – | – | 20,600 % | 90,000 EUR | 33,142 % | DZ BANK | |||||
Deutsche Lufthansa | 98,360 % | 98,410 % | – | – | 19,000 % | 8,200 EUR | 33,133 % | Goldman Sachs | |||||
Wacker Chemie | – | – | – | – | 5,000 % | 70,000 EUR | 33,090 % | LBBW | |||||
Sanofi | 98,110 % | 98,210 % | – | – | 8,000 % | 85,000 EUR | 33,052 % | BNP Paribas | |||||
Continental | 98,020 % | 98,070 % | – | – | 15,000 % | 76,000 EUR | 32,943 % | Goldman Sachs | |||||
Teva | 98,400 % | 98,500 % | – | – | 14,750 % | 18,000 USD | 32,837 % | Vontobel | |||||
Siemens Energy | 96,370 % | 96,970 % | – | – | 21,000 % | 90,000 EUR | 32,799 % | HSBC | |||||
AMD | 95,690 % | 95,790 % | – | – | 20,750 % | 170,000 USD | 32,766 % | Vontobel | |||||
Northern Data | 90,120 % | 90,320 % | – | – | 16,300 % | 18,000 EUR | 32,521 % | DZ BANK | |||||
Palantir | 94,420 % | 94,520 % | – | – | 18,400 % | 149,360 USD | 32,394 % | Vontobel | |||||
K+S | 97,270 % | 97,470 % | – | – | 8,500 % | 12,000 EUR | 32,258 % | HSBC | |||||
K+S | 97,110 % | 97,410 % | – | – | 8,000 % | 12,000 EUR | 32,211 % | Goldman Sachs | |||||
SMA Solar | 93,030 % | 93,230 % | – | – | 13,000 % | 22,000 EUR | 32,202 % | HSBC | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 22,000 % | 9,000 EUR | 31,955 % | BNP Paribas | |||||
Bayer | – | – | – | – | 8,000 % | 28,000 EUR | 31,845 % | LBBW | |||||
Sanofi | 98,060 % | 98,160 % | – | – | 6,000 % | 85,000 EUR | 31,680 % | BNP Paribas | |||||
Merck | 98,260 % | 98,360 % | – | – | 8,000 % | 110,000 EUR | 31,659 % | BNP Paribas | |||||
TUI | 97,790 % | 97,860 % | – | – | 20,000 % | 9,000 EUR | 31,627 % | Goldman Sachs | |||||
Siemens Energy | 98,180 % | 98,380 % | – | – | 24,700 % | 90,000 EUR | 31,614 % | DZ BANK | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 24,000 % | 9,000 EUR | 31,602 % | BNP Paribas | |||||
ASML Holding | – | – | – | – | 9,000 % | 650,000 EUR | 31,600 % | LBBW | |||||
Kering | – | – | – | – | 6,000 % | 220,000 EUR | 31,597 % | LBBW | |||||
Rheinmetall | 97,130 % | 98,110 % | – | – | 20,000 % | 1.620,957 EUR | 31,568 % | UniCredit | |||||
Siemens Energy | 98,010 % | 98,210 % | – | – | 24,200 % | 90,000 EUR | 31,567 % | DZ BANK | |||||
adidas | 97,820 % | 97,870 % | – | – | 7,000 % | 170,000 EUR | 31,389 % | Goldman Sachs |