Aktienanleihen
39.306 Aktienanleihen
39.306 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,890 % | 55,890 % | – | – | 12,050 % | 71,180 USD | 1.219,325 % | Vontobel | |||||
Deutsche Post | 75,800 % | 76,800 % | – | – | 9,950 % | 32,290 EUR | 475,735 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,370 % | 74,370 % | – | – | 9,600 % | 51,900 EUR | 253,759 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,190 % | 79,190 % | – | – | 11,200 % | 95,850 EUR | 124,925 % | Vontobel | |||||
Freeport-McMoRan | 88,880 % | 89,880 % | – | – | 11,450 % | 34,710 USD | 92,387 % | Vontobel | |||||
Sanofi | 94,700 % | 95,700 % | – | – | 10,050 % | 82,600 EUR | 79,298 % | Vontobel | |||||
Delivery Hero | 96,280 % | 96,530 % | – | – | 27,250 % | 25,000 EUR | 66,218 % | HSBC | |||||
Thyssenkrupp | 97,800 % | 97,900 % | – | – | 26,000 % | 9,000 EUR | 56,413 % | BNP Paribas | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 28,000 % | 9,000 EUR | 56,387 % | BNP Paribas | |||||
Puma | 93,460 % | 93,760 % | – | – | 6,500 % | 22,000 EUR | 55,963 % | HSBC | |||||
RENK Group | 97,180 % | 97,300 % | – | – | 14,700 % | 58,000 EUR | 54,141 % | UniCredit | |||||
Roche | 93,060 % | 94,060 % | – | – | 8,450 % | 242,600 CHF | 54,106 % | Vontobel | |||||
Delivery Hero | 98,090 % | 98,190 % | – | – | 26,000 % | 24,000 EUR | 52,421 % | BNP Paribas | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 25,000 % | 9,000 EUR | 51,866 % | HSBC | |||||
Delivery Hero | 98,230 % | 98,330 % | – | – | 28,000 % | 24,000 EUR | 51,838 % | BNP Paribas | |||||
Lanxess | 97,140 % | 97,240 % | – | – | 13,000 % | 25,000 EUR | 51,742 % | Vontobel | |||||
RENK Group | 95,750 % | 95,860 % | – | – | 16,800 % | 60,000 EUR | 50,419 % | UniCredit | |||||
Lanxess | 98,360 % | 98,460 % | – | – | 26,000 % | 25,000 EUR | 49,771 % | BNP Paribas | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 28,000 % | 25,000 EUR | 49,501 % | BNP Paribas | |||||
Micron Technology | 97,570 % | 97,670 % | – | – | 21,000 % | 115,000 USD | 49,298 % | Vontobel | |||||
SMA Solar | 96,850 % | 96,950 % | – | – | 7,250 % | 22,000 EUR | 49,207 % | HSBC | |||||
Lanxess | 97,340 % | 97,440 % | – | – | 12,000 % | 25,000 EUR | 48,688 % | BNP Paribas | |||||
AMD | 97,220 % | 97,320 % | – | – | 12,500 % | 160,000 USD | 48,105 % | Vontobel | |||||
Sartorius Vz. | 98,530 % | 98,630 % | – | – | 9,400 % | 193,100 EUR | 47,206 % | Vontobel | |||||
Aixtron | 97,190 % | 97,290 % | – | – | 19,000 % | 13,000 EUR | 46,533 % | BNP Paribas | |||||
AMD | 97,680 % | 97,780 % | – | – | 18,500 % | 160,000 USD | 45,702 % | Vontobel | |||||
UPS | 83,790 % | 83,990 % | – | – | 9,250 % | 104,730 USD | 45,445 % | Société Générale | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 12,760 % | 25,000 EUR | 45,015 % | HSBC | |||||
Puma | 95,650 % | 95,750 % | – | – | 27,000 % | 22,000 EUR | 44,844 % | BNP Paribas | |||||
Rheinmetall | 96,700 % | 96,710 % | – | – | 18,900 % | 1.650,000 EUR | 44,615 % | UniCredit | |||||
Puma | 95,790 % | 95,890 % | – | – | 29,000 % | 22,000 EUR | 44,457 % | BNP Paribas | |||||
Vinci | 97,670 % | 97,770 % | – | – | 13,750 % | 115,000 EUR | 44,085 % | Vontobel | |||||
Vinci | 97,620 % | 97,720 % | – | – | 13,250 % | 115,000 EUR | 43,569 % | Vontobel | |||||
Société Générale | 98,650 % | 98,670 % | – | – | 17,000 % | 51,000 EUR | 42,796 % | UniCredit | |||||
Puma | 97,800 % | 98,100 % | – | – | 13,250 % | 20,000 EUR | 42,229 % | HSBC | |||||
Puma | 94,250 % | 94,350 % | – | – | 15,000 % | 21,739 EUR | 42,107 % | DZ BANK | |||||
TeamViewer | 97,660 % | 97,810 % | – | – | 16,250 % | 9,000 EUR | 41,827 % | HSBC | |||||
Northern Data | 90,910 % | 91,010 % | – | – | 19,500 % | 18,000 EUR | 41,780 % | DZ BANK | |||||
Micron Technology | 94,800 % | 94,900 % | – | – | 11,500 % | 120,000 USD | 41,444 % | Vontobel | |||||
Evotec | 91,690 % | 91,790 % | – | – | 19,200 % | 6,000 EUR | 41,435 % | DZ BANK | |||||
ASML Holding | 97,610 % | 97,710 % | – | – | 7,000 % | 650,000 EUR | 41,162 % | DZ BANK | |||||
Evotec | 91,300 % | 91,500 % | – | – | 16,250 % | 6,000 EUR | 40,738 % | HSBC | |||||
K+S | 97,490 % | 97,590 % | – | – | 8,000 % | 12,000 EUR | 40,568 % | BNP Paribas | |||||
K+S | 97,630 % | 97,730 % | – | – | 10,000 % | 12,000 EUR | 40,351 % | BNP Paribas | |||||
K+S | 97,430 % | 97,730 % | – | – | 8,000 % | 12,000 EUR | 40,328 % | Goldman Sachs | |||||
Lanxess | 95,250 % | 95,450 % | – | – | 8,500 % | 25,000 EUR | 39,598 % | LBBW | |||||
Wacker Chemie | 94,340 % | 94,440 % | – | – | 6,500 % | 70,000 EUR | 39,356 % | LBBW | |||||
Wacker Chemie | 94,550 % | 94,650 % | – | – | 8,250 % | 70,000 EUR | 39,103 % | Vontobel | |||||
Rheinmetall | 98,420 % | 98,430 % | – | – | 15,200 % | 1.575,000 EUR | 38,894 % | UniCredit | |||||
Schneider Electric | 97,600 % | 97,700 % | – | – | 6,750 % | 210,000 EUR | 38,722 % | Vontobel | |||||
Bayer | 97,540 % | 97,590 % | – | – | 7,000 % | 28,500 EUR | 38,695 % | Goldman Sachs | |||||
Schneider Electric | 97,650 % | 97,750 % | – | – | 7,500 % | 210,000 EUR | 38,538 % | Vontobel | |||||
K+S | 97,680 % | 97,780 % | – | – | 12,250 % | 12,000 EUR | 37,925 % | Vontobel | |||||
Wacker Chemie | 97,620 % | 97,720 % | – | – | 5,100 % | 65,000 EUR | 37,855 % | LBBW | |||||
K+S | 97,740 % | 97,840 % | – | – | 8,500 % | 12,000 EUR | 37,779 % | HSBC | |||||
Schneider Electric | 97,730 % | 97,830 % | – | – | 8,500 % | 210,000 EUR | 37,473 % | Vontobel | |||||
ASML Holding | 98,090 % | 98,100 % | – | – | 10,400 % | 650,000 EUR | 37,400 % | UniCredit | |||||
Salzgitter | 97,940 % | 98,180 % | – | – | 8,300 % | 22,000 EUR | 37,390 % | UniCredit | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 22,500 % | 120,000 USD | 37,321 % | Vontobel | |||||
Novo Nordisk | 96,260 % | 96,360 % | – | – | 7,150 % | 350,000 DKK | 37,194 % | Vontobel | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,570 EUR | 37,034 % | Société Générale | |||||
ASML Holding | 98,040 % | 98,140 % | – | – | 10,000 % | 650,000 EUR | 36,886 % | BNP Paribas | |||||
ASML Holding | 97,850 % | 97,950 % | – | – | 6,000 % | 650,000 EUR | 36,780 % | BNP Paribas | |||||
K+S | 98,020 % | 98,120 % | – | – | 16,750 % | 12,000 EUR | 36,610 % | Vontobel | |||||
K+S | 98,160 % | 98,460 % | – | – | 18,000 % | 12,000 EUR | 36,449 % | Goldman Sachs | |||||
Rheinmetall | 96,310 % | 97,290 % | – | – | 20,000 % | 1.620,957 EUR | 36,420 % | UniCredit | |||||
AMD | 94,300 % | 94,400 % | – | – | 14,000 % | 170,000 USD | 36,245 % | Vontobel | |||||
Wacker Chemie | 95,060 % | 95,260 % | – | – | 15,000 % | 70,000 EUR | 36,044 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,370 % | – | – | 3,000 % | 55,000 EUR | 35,734 % | Goldman Sachs | |||||
TeamViewer | 95,010 % | 95,310 % | – | – | 6,000 % | 9,000 EUR | 35,614 % | LBBW | |||||
Deutsche Post | 97,730 % | 97,780 % | – | – | 7,000 % | 39,000 EUR | 35,464 % | Goldman Sachs | |||||
Sartorius Vz. | 98,300 % | 98,370 % | – | – | 12,800 % | 195,000 EUR | 35,231 % | UniCredit | |||||
Infineon | 98,180 % | 98,280 % | – | – | 13,000 % | 36,000 EUR | 34,966 % | Vontobel | |||||
HelloFresh | 94,360 % | 94,560 % | – | – | 15,000 % | 7,950 EUR | 34,685 % | Deka | |||||
Volkswagen (VW) Vz | 98,310 % | 98,410 % | – | – | 11,000 % | 102,000 EUR | 34,680 % | HSBC | |||||
AXA | 98,150 % | 98,250 % | – | – | 8,500 % | 38,000 EUR | 34,657 % | BNP Paribas | |||||
AXA | 98,330 % | 98,430 % | – | – | 11,000 % | 38,000 EUR | 34,370 % | BNP Paribas | |||||
Société Générale | 98,940 % | 98,960 % | – | – | 13,400 % | 50,000 EUR | 34,137 % | UniCredit | |||||
Puma | 98,950 % | 99,050 % | – | – | 20,000 % | 20,000 EUR | 34,090 % | BNP Paribas | |||||
AMD | 94,810 % | 94,910 % | – | – | 20,750 % | 170,000 USD | 34,065 % | Vontobel | |||||
Sartorius Vz. | 94,640 % | 94,840 % | – | – | 9,500 % | 200,000 EUR | 33,806 % | LBBW | |||||
Puma | 99,100 % | 99,200 % | – | – | 22,000 % | 20,000 EUR | 33,786 % | BNP Paribas | |||||
Siemens Energy | 96,380 % | 96,680 % | – | – | 21,000 % | 90,000 EUR | 33,767 % | HSBC | |||||
HelloFresh | 98,790 % | 99,090 % | – | – | 25,000 % | 8,000 EUR | 33,353 % | HSBC | |||||
TUI | 96,940 % | 97,010 % | – | – | 20,000 % | 9,000 EUR | 33,350 % | Goldman Sachs | |||||
Verbio | 95,240 % | 95,340 % | – | – | 21,600 % | 10,000 EUR | 33,218 % | DZ BANK | |||||
ASML Holding | 98,470 % | 98,570 % | – | – | 13,750 % | 650,000 EUR | 33,214 % | HSBC | |||||
Micron Technology | 98,200 % | 98,300 % | – | – | 9,500 % | 110,000 USD | 33,170 % | Vontobel | |||||
SMA Solar | 92,780 % | 92,880 % | – | – | 13,000 % | 22,000 EUR | 33,140 % | HSBC | |||||
Deutsche Lufthansa | 97,620 % | 97,670 % | – | – | 19,000 % | 8,200 EUR | 33,057 % | Goldman Sachs | |||||
Infineon | 98,580 % | 98,680 % | – | – | 18,250 % | 36,000 EUR | 32,883 % | Vontobel | |||||
Redcare Pharmacy | 96,430 % | 96,630 % | – | – | 20,600 % | 90,000 EUR | 32,869 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,330 % | – | – | 14,200 % | 55,000 EUR | 32,837 % | DZ BANK | |||||
RENK Group | 93,400 % | 94,100 % | – | – | 22,600 % | 61,387 EUR | 32,801 % | UniCredit | |||||
Delivery Hero | 95,370 % | 95,470 % | – | – | 19,750 % | 24,000 EUR | 32,766 % | Vontobel | |||||
Palantir | 94,110 % | 94,290 % | – | – | 18,400 % | 149,360 USD | 32,740 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,630 % | – | – | 5,400 % | 55,000 EUR | 32,704 % | LBBW | |||||
Eli Lilly and Company | 89,640 % | 89,840 % | – | – | 10,000 % | 772,110 USD | 32,678 % | Société Générale | |||||
RENK Group | 94,220 % | 94,520 % | – | – | 13,750 % | 58,000 EUR | 32,577 % | HSBC | |||||
Adobe | 89,730 % | 90,730 % | – | – | 9,600 % | 394,740 USD | 32,574 % | Vontobel |