Aktienanleihen
38.937 Aktienanleihen
38.937 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,300 % | 56,300 % | – | – | 12,050 % | 71,180 USD | 1.152,995 % | Vontobel | |||||
Deutsche Post | 75,750 % | 76,750 % | – | – | 9,950 % | 32,290 EUR | 455,898 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,250 % | 74,250 % | – | – | 9,600 % | 51,900 EUR | 251,829 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,720 % | 79,720 % | – | – | 11,200 % | 95,850 EUR | 112,889 % | Vontobel | |||||
Puma | 88,400 % | 88,770 % | – | – | 6,600 % | 24,220 EUR | 108,503 % | UniCredit | |||||
Puma | 88,430 % | 88,800 % | – | – | 6,600 % | 24,220 EUR | 104,514 % | UniCredit | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Puma | 94,250 % | 94,700 % | – | – | 6,500 % | 22,000 EUR | 66,527 % | HSBC | |||||
Delivery Hero | 96,250 % | 96,750 % | – | – | 27,250 % | 25,000 EUR | 58,682 % | HSBC | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 55,620 % | Vontobel | |||||
Roche | 92,610 % | 93,620 % | – | – | 8,450 % | 242,600 CHF | 55,485 % | Vontobel | |||||
Sartorius Vz. | 98,090 % | 98,270 % | – | – | 9,400 % | 193,100 EUR | 53,810 % | Vontobel | |||||
Rheinmetall | 97,640 % | 97,720 % | – | – | 18,900 % | 1.650,000 EUR | 53,462 % | UniCredit | |||||
Delivery Hero | 98,130 % | 98,230 % | – | – | 26,000 % | 24,000 EUR | 51,348 % | BNP Paribas | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 28,000 % | 24,000 EUR | 50,999 % | BNP Paribas | |||||
Thyssenkrupp | 98,200 % | 98,300 % | – | – | 26,000 % | 9,000 EUR | 50,639 % | BNP Paribas | |||||
Thyssenkrupp | 98,340 % | 98,440 % | – | – | 28,000 % | 9,000 EUR | 50,296 % | BNP Paribas | |||||
Puma | 94,740 % | 95,140 % | – | – | 15,000 % | 21,739 EUR | 50,029 % | DZ BANK | |||||
RENK Group | 96,360 % | 97,050 % | – | – | 16,800 % | 60,000 EUR | 48,403 % | UniCredit | |||||
UPS | 83,860 % | 83,960 % | – | – | 9,250 % | 104,730 USD | 45,197 % | Société Générale | |||||
Northern Data | 91,200 % | 91,600 % | – | – | 19,500 % | 18,000 EUR | 44,414 % | DZ BANK | |||||
Micron Technology | 97,830 % | 97,930 % | – | – | 21,000 % | 115,000 USD | 44,136 % | Vontobel | |||||
Thyssenkrupp | 98,560 % | 98,760 % | – | – | 25,000 % | 9,000 EUR | 43,131 % | HSBC | |||||
Micron Technology | 95,110 % | 95,210 % | – | – | 11,500 % | 120,000 USD | 42,438 % | Vontobel | |||||
SMA Solar | 97,310 % | 97,510 % | – | – | 7,250 % | 22,000 EUR | 41,850 % | HSBC | |||||
AMD | 97,640 % | 97,740 % | – | – | 12,500 % | 160,000 USD | 41,660 % | Vontobel | |||||
Lanxess | 97,340 % | 97,440 % | – | – | 28,000 % | 26,000 EUR | 40,432 % | BNP Paribas | |||||
RENK Group | 97,650 % | 98,350 % | – | – | 14,700 % | 58,000 EUR | 39,950 % | UniCredit | |||||
Lanxess | 99,030 % | 99,130 % | – | – | 26,000 % | 25,000 EUR | 39,812 % | BNP Paribas | |||||
AMD | 98,120 % | 98,220 % | – | – | 18,500 % | 160,000 USD | 39,638 % | Vontobel | |||||
Evotec | 92,810 % | 93,060 % | – | – | 19,200 % | 6,000 EUR | 39,609 % | DZ BANK | |||||
Lanxess | 99,170 % | 99,270 % | – | – | 28,000 % | 25,000 EUR | 39,550 % | BNP Paribas | |||||
Evotec | 92,330 % | 92,530 % | – | – | 16,250 % | 6,000 EUR | 39,435 % | HSBC | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 12,000 % | 25,000 EUR | 38,589 % | BNP Paribas | |||||
Micron Technology | 95,980 % | 96,080 % | – | – | 22,500 % | 120,000 USD | 38,012 % | Vontobel | |||||
Teva | 97,900 % | 98,000 % | – | – | 12,000 % | 18,000 USD | 37,413 % | Vontobel | |||||
Lanxess | 96,740 % | 96,840 % | – | – | 20,000 % | 26,000 EUR | 37,410 % | BNP Paribas | |||||
Kraft Heinz | 86,170 % | 86,270 % | – | – | 9,350 % | 31,900 USD | 37,021 % | Vontobel | |||||
Aixtron | 98,360 % | 98,460 % | – | – | 19,000 % | 13,000 EUR | 36,852 % | BNP Paribas | |||||
Teva | 96,760 % | 96,860 % | – | – | 12,750 % | 18,500 USD | 36,512 % | Vontobel | |||||
ASML Holding | 97,070 % | 97,470 % | – | – | 7,000 % | 650,000 EUR | 36,174 % | DZ BANK | |||||
Teva | 98,110 % | 98,210 % | – | – | 14,750 % | 18,000 USD | 35,829 % | Vontobel | |||||
Lanxess | 98,050 % | 98,250 % | – | – | 12,760 % | 25,000 EUR | 35,288 % | HSBC | |||||
HelloFresh | 98,550 % | 99,000 % | – | – | 25,000 % | 8,000 EUR | 34,342 % | HSBC | |||||
Lanxess | 97,820 % | 98,430 % | – | – | 13,000 % | 25,000 EUR | 34,295 % | Vontobel | |||||
Sanofi | 98,250 % | 98,350 % | – | – | 10,000 % | 85,000 EUR | 33,925 % | BNP Paribas | |||||
Bayer | 96,500 % | 96,600 % | – | – | 7,000 % | 28,500 EUR | 33,693 % | Goldman Sachs | |||||
Bayer | 97,850 % | 98,250 % | – | – | 10,000 % | 28,000 EUR | 33,666 % | Vontobel | |||||
Sanofi | 98,470 % | 98,570 % | – | – | 13,000 % | 85,000 EUR | 33,652 % | BNP Paribas | |||||
The Trade Desk | 94,300 % | 95,260 % | – | – | 14,450 % | 54,584 USD | 33,338 % | UniCredit | |||||
Novo Nordisk | 96,550 % | 96,700 % | – | – | 7,150 % | 350,000 DKK | 33,304 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,210 % | 97,280 % | – | – | 3,000 % | 55,000 EUR | 33,287 % | Goldman Sachs | |||||
Bayer | 98,110 % | 98,310 % | – | – | 10,750 % | 28,000 EUR | 33,171 % | HSBC | |||||
Wacker Chemie | 96,950 % | 97,150 % | – | – | 30,000 % | 70,000 EUR | 33,100 % | HSBC | |||||
ASML Holding | 97,720 % | 97,820 % | – | – | 10,000 % | 650,000 EUR | 32,918 % | BNP Paribas | |||||
Bayer | 98,150 % | 98,550 % | – | – | 13,750 % | 28,000 EUR | 32,771 % | Vontobel | |||||
Sanofi | 98,100 % | 98,200 % | – | – | 8,000 % | 85,000 EUR | 32,622 % | BNP Paribas | |||||
Puma | 98,220 % | 98,670 % | – | – | 13,250 % | 20,000 EUR | 32,568 % | HSBC | |||||
Northern Data | 90,130 % | 90,530 % | – | – | 16,300 % | 18,000 EUR | 32,521 % | DZ BANK | |||||
ASML Holding | 97,840 % | 97,920 % | – | – | 10,400 % | 650,000 EUR | 32,326 % | UniCredit | |||||
K+S | 97,460 % | 97,560 % | – | – | 8,000 % | 12,000 EUR | 32,305 % | BNP Paribas | |||||
Delivery Hero | 95,480 % | 95,590 % | – | – | 19,750 % | 24,000 EUR | 32,273 % | Vontobel | |||||
Siemens Energy | 96,290 % | 96,890 % | – | – | 21,000 % | 90,000 EUR | 32,235 % | HSBC | |||||
Eli Lilly and Company | 89,790 % | 89,890 % | – | – | 10,000 % | 772,110 USD | 32,189 % | Société Générale | |||||
Redcare Pharmacy | 96,330 % | 96,830 % | – | – | 20,600 % | 90,000 EUR | 32,188 % | DZ BANK | |||||
K+S | 97,610 % | 97,710 % | – | – | 10,000 % | 12,000 EUR | 32,083 % | BNP Paribas | |||||
ASML Holding | 97,530 % | 97,630 % | – | – | 6,000 % | 650,000 EUR | 32,021 % | BNP Paribas | |||||
Bayer | 98,150 % | 98,550 % | – | – | 13,750 % | 28,000 EUR | 31,892 % | Vontobel | |||||
Puma | 90,920 % | 91,370 % | – | – | 7,000 % | 22,000 EUR | 31,884 % | HSBC | |||||
SMA Solar | 93,240 % | 93,440 % | – | – | 13,000 % | 22,000 EUR | 31,564 % | HSBC | |||||
Delivery Hero | 96,790 % | 96,890 % | – | – | 24,000 % | 25,000 EUR | 31,521 % | BNP Paribas | |||||
AMD | 94,940 % | 95,040 % | – | – | 14,000 % | 170,000 USD | 31,473 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 98,280 % | – | – | 14,200 % | 55,000 EUR | 31,382 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,110 % | 98,310 % | – | – | 11,000 % | 102,000 EUR | 31,349 % | HSBC | |||||
Sanofi | 98,050 % | 98,150 % | – | – | 6,000 % | 85,000 EUR | 31,250 % | BNP Paribas | |||||
Delivery Hero | 97,450 % | 97,550 % | – | – | 26,000 % | 25,000 EUR | 31,175 % | BNP Paribas | |||||
Palantir | 94,630 % | 94,730 % | – | – | 18,400 % | 149,360 USD | 31,123 % | Vontobel | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 22,000 % | 9,000 EUR | 31,090 % | BNP Paribas | |||||
Sartorius Vz. | 97,630 % | 98,030 % | – | – | 12,800 % | 195,000 EUR | 31,071 % | UniCredit | |||||
Siemens Energy | 97,880 % | 98,280 % | – | – | 24,200 % | 90,000 EUR | 30,880 % | DZ BANK | |||||
Siemens Energy | 98,050 % | 98,450 % | – | – | 24,700 % | 90,000 EUR | 30,858 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,940 % | 99,040 % | – | – | 26,000 % | 55,000 EUR | 30,760 % | BNP Paribas | |||||
Thyssenkrupp | 97,690 % | 97,790 % | – | – | 24,000 % | 9,000 EUR | 30,748 % | BNP Paribas | |||||
Verbio | 96,030 % | 96,280 % | – | – | 21,600 % | 10,000 EUR | 30,645 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,180 % | – | – | 28,000 % | 55,000 EUR | 30,565 % | BNP Paribas | |||||
Evotec | 89,410 % | 89,660 % | – | – | 16,000 % | 6,329 EUR | 30,310 % | DZ BANK | |||||
AMD | 95,470 % | 95,570 % | – | – | 20,750 % | 170,000 USD | 30,207 % | Vontobel | |||||
Merck | 98,370 % | 98,470 % | – | – | 8,000 % | 110,000 EUR | 30,169 % | BNP Paribas | |||||
Infineon | 97,470 % | 97,670 % | – | – | 12,250 % | 37,000 EUR | 30,162 % | HSBC | |||||
Puma | – | 93,130 % | – | – | 7,200 % | 20,000 EUR | 30,093 % | DZ BANK | |||||
RENK Group | 94,780 % | 95,230 % | – | – | 13,750 % | 58,000 EUR | 30,064 % | HSBC | |||||
BMW | 98,740 % | 98,810 % | – | – | 15,000 % | 90,000 EUR | 29,977 % | Goldman Sachs | |||||
Delivery Hero | 95,000 % | 95,500 % | – | – | 22,000 % | 25,000 EUR | 29,974 % | HSBC | |||||
Merck | 98,520 % | 98,620 % | – | – | 10,000 % | 110,000 EUR | 29,966 % | BNP Paribas | |||||
Wacker Chemie | 94,960 % | 95,770 % | – | – | 8,250 % | 70,000 EUR | 29,919 % | Vontobel | |||||
BMW | 98,350 % | 98,420 % | – | – | 10,000 % | 90,000 EUR | 29,833 % | Goldman Sachs | |||||
HelloFresh | 94,620 % | 95,070 % | – | – | 15,000 % | 8,000 EUR | 29,817 % | HSBC | |||||
Sartorius Vz. | 98,360 % | 98,760 % | – | – | 14,100 % | 190,000 EUR | 29,787 % | DZ BANK | |||||
Infineon | 97,470 % | 97,540 % | – | – | 15,000 % | 37,000 EUR | 29,745 % | Goldman Sachs | |||||
Evotec | 93,110 % | 93,360 % | – | – | 18,800 % | 6,000 EUR | 29,691 % | DZ BANK |