Aktienanleihen
38.695 Aktienanleihen
38.695 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 48,330 % | 49,330 % | – | – | 12,050 % | 71,180 USD | 1.369,864 % | Vontobel | |||||
Deutsche Post | 76,430 % | 77,430 % | – | – | 9,950 % | 32,290 EUR | 392,865 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,880 % | 74,880 % | – | – | 9,600 % | 51,900 EUR | 231,410 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,060 % | 80,060 % | – | – | 11,200 % | 95,850 EUR | 111,625 % | Vontobel | |||||
Freeport-McMoRan | 89,250 % | 90,250 % | – | – | 11,450 % | 34,710 USD | 85,081 % | Vontobel | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 26,000 % | 24,000 EUR | 61,367 % | BNP Paribas | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 28,000 % | 24,000 EUR | 61,007 % | BNP Paribas | |||||
RENK Group | 96,820 % | 97,110 % | – | – | 14,700 % | 58,000 EUR | 53,015 % | UniCredit | |||||
Sanofi | 95,820 % | 96,820 % | – | – | 10,050 % | 82,600 EUR | 52,484 % | Vontobel | |||||
Roche | 93,300 % | 94,300 % | – | – | 8,450 % | 242,600 CHF | 47,914 % | Vontobel | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 11,500 % | 120,000 USD | 47,018 % | Vontobel | |||||
Delivery Hero | 94,610 % | 95,110 % | – | – | 27,250 % | 25,000 EUR | 43,056 % | HSBC | |||||
AMD | 96,000 % | 96,100 % | – | – | 14,000 % | 170,000 USD | 43,000 % | Vontobel | |||||
UPS | 84,500 % | 84,600 % | – | – | 9,250 % | 104,730 USD | 42,848 % | Société Générale | |||||
Thyssenkrupp | 96,190 % | 96,290 % | – | – | 26,000 % | 9,000 EUR | 42,726 % | BNP Paribas | |||||
Thyssenkrupp | 96,340 % | 96,440 % | – | – | 28,000 % | 9,000 EUR | 42,631 % | BNP Paribas | |||||
Sartorius Vz. | 98,250 % | 98,410 % | – | – | 9,400 % | 193,100 EUR | 42,524 % | Vontobel | |||||
HelloFresh | 97,680 % | 98,130 % | – | – | 25,000 % | 8,000 EUR | 42,495 % | HSBC | |||||
Micron Technology | 96,760 % | 96,860 % | – | – | 22,500 % | 120,000 USD | 42,195 % | Vontobel | |||||
AMD | 96,550 % | 96,650 % | – | – | 20,750 % | 170,000 USD | 41,071 % | Vontobel | |||||
RENK Group | 95,410 % | 95,690 % | – | – | 16,800 % | 60,000 EUR | 40,911 % | UniCredit | |||||
Bayer | 97,030 % | 97,100 % | – | – | 7,000 % | 28,500 EUR | 40,828 % | Goldman Sachs | |||||
Lanxess | 96,860 % | 96,960 % | – | – | 28,000 % | 26,000 EUR | 40,748 % | BNP Paribas | |||||
Rheinmetall | 96,720 % | 96,750 % | – | – | 18,900 % | 1.650,000 EUR | 40,175 % | UniCredit | |||||
Thyssenkrupp | 96,190 % | 96,390 % | – | – | 25,000 % | 9,000 EUR | 40,060 % | HSBC | |||||
Wacker Chemie | 97,150 % | 97,350 % | – | – | 30,000 % | 70,000 EUR | 39,945 % | HSBC | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 21,000 % | 8,500 EUR | 39,883 % | BNP Paribas | |||||
Evotec | 92,560 % | 92,760 % | – | – | 19,200 % | 6,000 EUR | 39,761 % | DZ BANK | |||||
Teva | 97,200 % | 97,300 % | – | – | 12,750 % | 18,500 USD | 39,704 % | Vontobel | |||||
The Trade Desk | 95,150 % | 96,120 % | – | – | 14,450 % | 54,584 USD | 39,591 % | UniCredit | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 26,000 % | 25,000 EUR | 39,575 % | BNP Paribas | |||||
Lanxess | 98,780 % | 98,880 % | – | – | 28,000 % | 25,000 EUR | 39,380 % | BNP Paribas | |||||
Thyssenkrupp | 98,660 % | 98,760 % | – | – | 25,000 % | 8,500 EUR | 39,233 % | BNP Paribas | |||||
Aixtron | 97,940 % | 98,040 % | – | – | 19,000 % | 13,000 EUR | 39,023 % | BNP Paribas | |||||
Evotec | 92,290 % | 92,490 % | – | – | 16,250 % | 6,000 EUR | 38,794 % | HSBC | |||||
Wacker Chemie | 95,200 % | 95,810 % | – | – | 8,250 % | 70,000 EUR | 38,622 % | Vontobel | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 12,000 % | 25,000 EUR | 38,580 % | BNP Paribas | |||||
Lanxess | 97,350 % | 97,550 % | – | – | 12,760 % | 25,000 EUR | 38,479 % | HSBC | |||||
Zalando | 98,230 % | 98,430 % | – | – | 18,000 % | 25,000 EUR | 38,278 % | HSBC | |||||
Northern Data | 90,990 % | 91,390 % | – | – | 19,500 % | 18,000 EUR | 38,276 % | DZ BANK | |||||
Lanxess | 96,240 % | 96,340 % | – | – | 20,000 % | 26,000 EUR | 37,801 % | BNP Paribas | |||||
Zalando | 97,880 % | 98,170 % | – | – | 18,000 % | 25,000 EUR | 36,858 % | Vontobel | |||||
Wacker Chemie | 95,690 % | 96,390 % | – | – | 15,000 % | 70,000 EUR | 36,757 % | Goldman Sachs | |||||
ASML Holding | 96,670 % | 97,070 % | – | – | 7,000 % | 650,000 EUR | 36,698 % | DZ BANK | |||||
Lanxess | 97,380 % | 97,840 % | – | – | 13,000 % | 25,000 EUR | 36,472 % | Vontobel | |||||
Zalando | 97,860 % | 98,150 % | – | – | 17,750 % | 25,000 EUR | 36,333 % | Vontobel | |||||
Micron Technology | 98,340 % | 98,440 % | – | – | 21,000 % | 115,000 USD | 35,897 % | Vontobel | |||||
Rheinmetall | 98,400 % | 98,430 % | – | – | 15,200 % | 1.575,000 EUR | 35,758 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,580 % | – | – | 3,000 % | 55,000 EUR | 35,648 % | Goldman Sachs | |||||
Delivery Hero | 94,220 % | 94,320 % | – | – | 19,750 % | 24,000 EUR | 35,635 % | Vontobel | |||||
TeamViewer | 98,020 % | 98,320 % | – | – | 16,250 % | 9,000 EUR | 35,416 % | HSBC | |||||
Alibaba (ADR) | 98,390 % | 98,490 % | – | – | 21,000 % | 119,040 USD | 35,097 % | Vontobel | |||||
SMA Solar | 97,550 % | 97,750 % | – | – | 7,250 % | 22,000 EUR | 34,974 % | HSBC | |||||
K+S | 96,940 % | 97,040 % | – | – | 8,000 % | 12,000 EUR | 34,872 % | BNP Paribas | |||||
K+S | 97,090 % | 97,190 % | – | – | 10,000 % | 12,000 EUR | 34,700 % | BNP Paribas | |||||
ASML Holding | 97,420 % | 97,450 % | – | – | 10,400 % | 650,000 EUR | 34,650 % | UniCredit | |||||
BASF | 97,940 % | 98,040 % | – | – | 11,000 % | 48,000 EUR | 34,375 % | Vontobel | |||||
Bayer | 98,000 % | 98,200 % | – | – | 14,000 % | 28,570 EUR | 34,106 % | Société Générale | |||||
ASML Holding | 97,410 % | 97,510 % | – | – | 10,000 % | 650,000 EUR | 33,809 % | BNP Paribas | |||||
Infineon | 97,480 % | 97,680 % | – | – | 12,250 % | 37,000 EUR | 33,653 % | HSBC | |||||
Infineon | 97,430 % | 97,500 % | – | – | 15,000 % | 37,000 EUR | 33,359 % | Goldman Sachs | |||||
ASML Holding | 97,210 % | 97,310 % | – | – | 6,000 % | 650,000 EUR | 33,359 % | BNP Paribas | |||||
Verbio | 95,170 % | 95,370 % | – | – | 21,600 % | 10,000 EUR | 32,861 % | DZ BANK | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 22,000 % | 24,000 EUR | 32,819 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,110 % | 98,310 % | – | – | 11,000 % | 102,000 EUR | 32,703 % | HSBC | |||||
Dell | 98,460 % | 98,560 % | – | – | 16,400 % | 120,000 USD | 32,654 % | Vontobel | |||||
LVMH | 96,380 % | 96,780 % | – | – | 4,300 % | 500,000 EUR | 32,645 % | DZ BANK | |||||
Novo Nordisk | 96,500 % | 96,630 % | – | – | 7,150 % | 350,000 DKK | 32,512 % | Vontobel | |||||
Rheinmetall | 95,920 % | 97,870 % | – | – | 20,000 % | 1.620,957 EUR | 32,439 % | UniCredit | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 24,000 % | 24,000 EUR | 32,438 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,270 % | 98,670 % | – | – | 14,200 % | 55,000 EUR | 32,422 % | DZ BANK | |||||
BASF | 98,330 % | 98,430 % | – | – | 15,750 % | 48,000 EUR | 32,199 % | Vontobel | |||||
Bayer | 96,320 % | 96,420 % | – | – | 10,000 % | 29,000 EUR | 32,184 % | Goldman Sachs | |||||
RENK Group | 94,010 % | 94,460 % | – | – | 13,750 % | 58,000 EUR | 32,129 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,480 % | – | – | 26,000 % | 55,000 EUR | 31,844 % | BNP Paribas | |||||
HelloFresh | 93,970 % | 94,420 % | – | – | 15,000 % | 8,000 EUR | 31,723 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,540 % | 99,640 % | – | – | 28,000 % | 55,000 EUR | 31,707 % | BNP Paribas | |||||
Rheinmetall | 95,470 % | 95,500 % | – | – | 12,100 % | 1.600,000 EUR | 31,413 % | UniCredit | |||||
RENK Group | 95,110 % | 95,390 % | – | – | 16,100 % | 58,000 EUR | 31,303 % | UniCredit | |||||
Redcare Pharmacy | 91,930 % | 92,330 % | – | – | 12,900 % | 95,000 EUR | 31,254 % | DZ BANK | |||||
AMD | 98,220 % | 98,320 % | – | – | 12,500 % | 160,000 USD | 30,921 % | Vontobel | |||||
Evotec | 89,340 % | 89,540 % | – | – | 16,000 % | 6,329 EUR | 30,845 % | DZ BANK | |||||
ASML Holding | 97,750 % | 97,950 % | – | – | 13,750 % | 650,000 EUR | 30,832 % | HSBC | |||||
Hensoldt | 95,330 % | 95,780 % | – | – | 17,000 % | 85,000 EUR | 30,730 % | HSBC | |||||
Redcare Pharmacy | 96,730 % | 97,130 % | – | – | 20,600 % | 90,000 EUR | 30,716 % | DZ BANK | |||||
BASF | 98,310 % | 98,510 % | – | – | 14,000 % | 48,000 EUR | 30,622 % | HSBC | |||||
Delivery Hero | 99,070 % | 99,170 % | – | – | 21,000 % | 22,000 EUR | 30,621 % | BNP Paribas | |||||
Delivery Hero | 99,230 % | 99,330 % | – | – | 23,000 % | 22,000 EUR | 30,490 % | BNP Paribas | |||||
Teva | 98,180 % | 98,280 % | – | – | 12,000 % | 18,000 USD | 30,294 % | Vontobel | |||||
Evotec | 87,150 % | 87,350 % | – | – | 16,000 % | 6,667 EUR | 30,171 % | DZ BANK | |||||
Wacker Chemie | 94,830 % | 95,530 % | – | – | 14,000 % | 70,000 EUR | 30,125 % | Goldman Sachs | |||||
Sartorius Vz. | 98,340 % | 98,510 % | – | – | 12,800 % | 195,000 EUR | 29,968 % | UniCredit | |||||
Rheinmetall | 97,700 % | 97,900 % | – | – | 18,150 % | 1.564,200 EUR | 29,960 % | Société Générale | |||||
AMD | 98,710 % | 98,810 % | – | – | 18,500 % | 160,000 USD | 29,921 % | Vontobel | |||||
Deutsche Post | 99,710 % | 99,810 % | – | – | 28,000 % | 40,000 EUR | 29,741 % | BNP Paribas | |||||
Siemens Energy | 96,930 % | 97,530 % | – | – | 21,000 % | 90,000 EUR | 29,712 % | HSBC | |||||
ASML Holding | 96,570 % | 96,770 % | – | – | 13,250 % | 650,000 EUR | 29,667 % | HSBC | |||||
Thyssenkrupp | 95,240 % | 95,340 % | – | – | 22,000 % | 9,000 EUR | 29,377 % | BNP Paribas | |||||
Evotec | 93,160 % | 93,360 % | – | – | 18,800 % | 6,000 EUR | 29,369 % | DZ BANK | |||||
K+S | 97,130 % | 97,330 % | – | – | 8,500 % | 12,000 EUR | 29,321 % | HSBC |