Aktienanleihen
43.726 Aktienanleihen
43.726 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,080 % | 66,080 % | – | – | 12,800 % | 71,820 USD | 1.110,837 % | Vontobel | |||||
McDonald's | 83,590 % | 84,590 % | – | – | 8,600 % | 233,780 USD | 676,807 % | Vontobel | |||||
Deutsche Post | 84,090 % | 85,090 % | – | – | 10,050 % | 35,100 EUR | 652,225 % | Vontobel | |||||
Enel | 86,520 % | 87,520 % | – | – | 9,450 % | 6,011 EUR | 531,678 % | Vontobel | |||||
LVMH | 64,690 % | 65,690 % | – | – | 9,700 % | 645,700 EUR | 410,439 % | Vontobel | |||||
AMD | 77,920 % | 78,920 % | – | – | 14,250 % | 141,920 USD | 342,579 % | Vontobel | |||||
BMW | 88,120 % | 89,120 % | – | – | 10,250 % | 80,230 EUR | 316,146 % | Vontobel | |||||
Eli Lilly and Company | 61,540 % | 62,540 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 253,111 % | BNP Paribas | |||||
Roche | 93,400 % | 94,400 % | – | – | 9,500 % | 221,000 CHF | 229,585 % | Vontobel | |||||
Nike | 60,390 % | 61,390 % | – | – | 12,050 % | 71,180 USD | 166,946 % | Vontobel | |||||
Sanofi | 78,830 % | 79,830 % | – | – | 8,550 % | 84,830 EUR | 149,566 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,610 % | 68,610 % | – | – | 9,600 % | 51,900 EUR | 140,497 % | Vontobel | |||||
Ceconomy | 95,820 % | 96,120 % | – | – | 20,000 % | 3,000 EUR | 134,543 % | Goldman Sachs | |||||
Evotec | 97,080 % | 97,280 % | – | – | 25,250 % | 7,000 EUR | 121,692 % | HSBC | |||||
SMA Solar | 97,150 % | 97,350 % | – | – | 21,250 % | 20,000 EUR | 100,451 % | HSBC | |||||
Ceconomy | 97,090 % | 97,390 % | – | – | 24,000 % | 2,900 EUR | 100,172 % | Goldman Sachs | |||||
Thyssenkrupp | 97,760 % | 97,810 % | – | – | 2,000 % | 8,000 EUR | 85,802 % | Goldman Sachs | |||||
UBS | 97,830 % | 97,930 % | – | – | 8,750 % | 26,000 CHF | 80,117 % | Vontobel | |||||
Deutsche Post | 82,250 % | 84,060 % | – | – | 9,950 % | 32,290 EUR | 79,846 % | Vontobel | |||||
Novartis | 89,060 % | 90,060 % | – | – | 8,450 % | 74,700 CHF | 75,296 % | Vontobel | |||||
Wacker Chemie | 97,910 % | 98,110 % | – | – | 5,000 % | 64,000 EUR | 74,474 % | Goldman Sachs | |||||
Micron Technology | 98,000 % | 98,100 % | – | – | 10,500 % | 110,000 USD | 74,296 % | Vontobel | |||||
ASML Holding | 98,110 % | 98,210 % | – | – | 6,300 % | 675,000 EUR | 72,310 % | DZ BANK | |||||
ASML Holding | 98,150 % | 98,250 % | – | – | 7,300 % | 675,000 EUR | 69,535 % | DZ BANK | |||||
Thyssenkrupp | 98,880 % | 98,960 % | – | – | 14,800 % | 8,000 EUR | 69,042 % | UniCredit | |||||
Bayer | 97,260 % | 97,310 % | – | – | 6,000 % | 26,500 EUR | 66,621 % | Goldman Sachs | |||||
SMA Solar | 93,530 % | 94,470 % | – | – | 14,500 % | 19,840 EUR | 65,429 % | UniCredit | |||||
UnitedHealth Group | 66,700 % | 67,700 % | – | – | 9,300 % | 478,250 USD | 62,810 % | UBS | |||||
MTU Aero Engines | 98,760 % | 98,860 % | – | – | 23,700 % | 350,000 EUR | 62,398 % | DZ BANK | |||||
Sartorius Vz. | 97,520 % | 97,590 % | – | – | 16,200 % | 210,000 EUR | 62,396 % | UniCredit | |||||
HelloFresh | 98,910 % | 98,970 % | – | – | 19,900 % | 9,000 EUR | 62,126 % | UniCredit | |||||
Bayer | 97,540 % | 97,590 % | – | – | 14,000 % | 26,500 EUR | 59,327 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,510 % | 98,610 % | – | – | 10,000 % | 163,770 EUR | 59,033 % | Vontobel | |||||
Zalando | 97,680 % | 97,780 % | – | – | 17,750 % | 30,000 EUR | 57,537 % | HSBC | |||||
HelloFresh | 98,210 % | 98,510 % | – | – | 10,750 % | 9,000 EUR | 57,124 % | HSBC | |||||
Bayer | 98,380 % | 98,480 % | – | – | 8,750 % | 26,000 EUR | 56,490 % | Vontobel | |||||
Thyssenkrupp | 94,830 % | 94,880 % | – | – | 18,000 % | 8,600 EUR | 55,469 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,360 % | 97,460 % | – | – | 9,000 % | 167,690 EUR | 54,721 % | Vontobel | |||||
Redcare Pharmacy | 95,970 % | 96,170 % | – | – | 13,000 % | 95,238 EUR | 52,808 % | DZ BANK | |||||
Schneider Electric | 98,840 % | 98,940 % | – | – | 12,100 % | 225,000 EUR | 52,714 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,250 % | 98,300 % | – | – | 6,000 % | 52,000 EUR | 52,011 % | Goldman Sachs | |||||
Zalando | 97,970 % | 97,990 % | – | – | 14,600 % | 30,000 EUR | 51,695 % | UniCredit | |||||
Bayer | 98,560 % | 98,660 % | – | – | 10,000 % | 26,000 EUR | 50,897 % | BNP Paribas | |||||
BMW | 97,970 % | 98,020 % | – | – | 7,000 % | 78,000 EUR | 50,189 % | Goldman Sachs | |||||
Infineon | 98,700 % | 98,750 % | – | – | 15,000 % | 36,000 EUR | 50,158 % | Goldman Sachs | |||||
Bayer | 98,560 % | 98,660 % | – | – | 8,000 % | 26,000 EUR | 49,566 % | HSBC | |||||
Delivery Hero | 98,490 % | 98,740 % | – | – | 22,250 % | 22,000 EUR | 49,456 % | HSBC | |||||
Zalando | 98,050 % | 98,150 % | – | – | 25,000 % | 30,000 EUR | 49,194 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,310 % | – | – | 7,000 % | 52,000 EUR | 49,179 % | Goldman Sachs | |||||
Apple | 98,720 % | 98,820 % | – | – | 9,000 % | 200,000 USD | 49,085 % | Vontobel | |||||
BASF | 98,730 % | 98,750 % | – | – | 9,100 % | 42,500 EUR | 48,567 % | UniCredit | |||||
Zalando | 99,030 % | 99,130 % | – | – | 20,750 % | 29,000 EUR | 48,533 % | Vontobel | |||||
Wacker Chemie | 97,150 % | 97,350 % | – | – | 4,000 % | 65,000 EUR | 48,319 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,500 % | 82,500 % | – | – | 11,200 % | 95,850 EUR | 48,278 % | Vontobel | |||||
Infineon | 98,820 % | 98,920 % | – | – | 13,000 % | 36,000 EUR | 48,097 % | BNP Paribas | |||||
Bayer | 95,940 % | 96,040 % | – | – | 13,750 % | 26,090 EUR | 47,741 % | Société Générale | |||||
TotalEnergies (ehem. Total) | 80,220 % | 80,320 % | – | – | 7,100 % | 65,000 EUR | 46,175 % | DZ BANK | |||||
Airbus Group (EADS) | 97,090 % | 97,190 % | – | – | 11,250 % | 168,740 EUR | 46,141 % | Vontobel | |||||
Aixtron | 97,900 % | 98,000 % | – | – | 21,000 % | 13,000 EUR | 45,580 % | BNP Paribas | |||||
Aixtron | 97,960 % | 98,060 % | – | – | 23,000 % | 13,000 EUR | 45,193 % | BNP Paribas | |||||
SMA Solar | 90,420 % | 90,520 % | – | – | 12,250 % | 20,000 EUR | 45,080 % | HSBC | |||||
Infineon | 97,730 % | 97,780 % | – | – | 24,000 % | 37,000 EUR | 44,943 % | Goldman Sachs | |||||
Ceconomy | 94,170 % | 94,470 % | – | – | 20,000 % | 2,900 EUR | 44,897 % | Goldman Sachs | |||||
L'Oreal | 98,940 % | 98,960 % | – | – | 6,100 % | 380,000 EUR | 44,439 % | UniCredit | |||||
Evotec | 93,980 % | 94,080 % | – | – | 24,500 % | 7,000 EUR | 44,199 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,520 % | – | – | 13,000 % | 52,000 EUR | 43,669 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
adidas | 98,860 % | 98,910 % | – | – | 3,000 % | 210,000 EUR | 43,303 % | Goldman Sachs | |||||
Ceconomy | 96,600 % | 96,900 % | – | – | 19,000 % | 2,700 EUR | 43,283 % | Goldman Sachs | |||||
Alstom | 98,430 % | 98,510 % | – | – | 18,700 % | 19,000 EUR | 43,193 % | UniCredit | |||||
Ferrari | 98,940 % | 98,970 % | – | – | 6,400 % | 425,000 EUR | 42,602 % | UniCredit | |||||
Ceconomy | 98,780 % | 99,080 % | – | – | 15,000 % | 2,500 EUR | 42,590 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,227 % | 90,209 % | – | – | 11,450 % | 34,710 USD | 42,562 % | Vontobel | |||||
STMicroelectronics | 99,150 % | 99,300 % | – | – | 16,250 % | 25,000 EUR | 42,209 % | HSBC | |||||
Hugo Boss | 98,010 % | 98,110 % | – | – | 8,250 % | 40,000 EUR | 42,042 % | HSBC | |||||
Thyssenkrupp | 99,080 % | 99,130 % | – | – | 20,000 % | 7,800 EUR | 41,838 % | Goldman Sachs | |||||
K+S | 97,370 % | 97,470 % | – | – | 19,250 % | 16,000 EUR | 41,704 % | Vontobel | |||||
Carl Zeiss Meditec | 99,160 % | 99,360 % | – | – | 15,300 % | 60,000 EUR | 41,547 % | UniCredit | |||||
Infineon | 97,650 % | 97,750 % | – | – | 12,500 % | 37,000 EUR | 41,416 % | HSBC | |||||
ArcelorMittal | 99,110 % | 99,210 % | – | – | 13,500 % | 26,000 EUR | 41,163 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,540 % | 98,560 % | – | – | 8,900 % | 52,000 EUR | 41,042 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Super Micro Computer | 87,750 % | 88,290 % | – | – | 15,000 % | 45,820 USD | 40,874 % | Vontobel | |||||
L'Oreal | 98,360 % | 98,460 % | – | – | 6,250 % | 380,000 EUR | 40,861 % | Vontobel | |||||
ArcelorMittal | 99,190 % | 99,290 % | – | – | 15,500 % | 26,000 EUR | 40,818 % | Vontobel | |||||
BASF | 98,990 % | 99,090 % | – | – | 8,750 % | 42,000 EUR | 40,735 % | Vontobel | |||||
Sartorius Vz. | 99,380 % | 99,580 % | – | – | 21,000 % | 200,000 EUR | 40,677 % | HSBC | |||||
Bayer | 97,090 % | 97,100 % | – | – | 9,420 % | 25,400 EUR | 40,611 % | UniCredit | |||||
Thyssenkrupp | 91,380 % | 91,430 % | – | – | 6,000 % | 8,000 EUR | 40,533 % | Goldman Sachs | |||||
adidas | 98,120 % | 98,220 % | – | – | 10,500 % | 215,000 EUR | 40,423 % | Vontobel | |||||
BASF | 98,900 % | 99,000 % | – | – | 6,500 % | 42,000 EUR | 40,391 % | Vontobel | |||||
TUI | 98,740 % | 99,040 % | – | – | 21,000 % | 7,200 EUR | 40,253 % | Goldman Sachs | |||||
Schneider Electric | 97,560 % | 97,660 % | – | – | 8,000 % | 225,970 EUR | 40,152 % | Vontobel | |||||
Porsche Automobil Holding | 98,810 % | 99,010 % | – | – | 7,000 % | 34,000 EUR | 40,091 % | Goldman Sachs | |||||
Aurubis | 99,120 % | 99,230 % | – | – | 17,800 % | 80,000 EUR | 39,946 % | UniCredit | |||||
ArcelorMittal | 97,460 % | 97,560 % | – | – | 14,250 % | 27,000 EUR | 39,393 % | Vontobel | |||||
BMW | 98,280 % | 98,380 % | – | – | 8,000 % | 78,000 EUR | 39,299 % | HSBC | |||||
Vonovia | 99,280 % | 99,380 % | – | – | 15,750 % | 29,000 EUR | 39,119 % | Vontobel | |||||
Bayer | 96,390 % | 96,490 % | – | – | 10,750 % | 27,000 EUR | 38,977 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 87,460 % | 87,560 % | – | – | 8,000 % | 59,750 EUR | 38,803 % | BNP Paribas |