Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,480 % | 55,480 % | – | – | 12,050 % | 71,180 USD | 1.231,603 % | Vontobel | |||||
Deutsche Post | 75,840 % | 76,840 % | – | – | 9,950 % | 32,290 EUR | 472,101 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,520 % | 74,520 % | – | – | 9,600 % | 51,900 EUR | 250,948 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,430 % | 79,430 % | – | – | 11,200 % | 95,850 EUR | 120,896 % | Vontobel | |||||
Freeport-McMoRan | 88,960 % | 89,960 % | – | – | 11,450 % | 34,710 USD | 90,099 % | Vontobel | |||||
Sanofi | 94,730 % | 95,730 % | – | – | 10,050 % | 82,600 EUR | 79,298 % | Vontobel | |||||
Delivery Hero | 96,650 % | 96,900 % | – | – | 27,250 % | 25,000 EUR | 68,278 % | HSBC | |||||
RENK Group | 97,150 % | 97,270 % | – | – | 14,700 % | 58,000 EUR | 57,268 % | UniCredit | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 26,000 % | 9,000 EUR | 54,045 % | BNP Paribas | |||||
Thyssenkrupp | 98,070 % | 98,170 % | – | – | 28,000 % | 9,000 EUR | 53,156 % | BNP Paribas | |||||
Roche | 93,090 % | 94,090 % | – | – | 8,450 % | 242,600 CHF | 52,823 % | Vontobel | |||||
Puma | 93,040 % | 93,340 % | – | – | 6,500 % | 22,000 EUR | 52,681 % | HSBC | |||||
Lanxess | 97,370 % | 97,470 % | – | – | 13,000 % | 25,000 EUR | 51,742 % | Vontobel | |||||
RENK Group | 95,700 % | 95,810 % | – | – | 16,800 % | 60,000 EUR | 50,825 % | UniCredit | |||||
Delivery Hero | 98,290 % | 98,390 % | – | – | 26,000 % | 24,000 EUR | 50,212 % | BNP Paribas | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 28,000 % | 24,000 EUR | 50,085 % | BNP Paribas | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 26,000 % | 25,000 EUR | 49,771 % | BNP Paribas | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 28,000 % | 25,000 EUR | 49,501 % | BNP Paribas | |||||
Thyssenkrupp | 98,180 % | 98,280 % | – | – | 25,000 % | 9,000 EUR | 49,405 % | HSBC | |||||
Micron Technology | 97,740 % | 97,840 % | – | – | 21,000 % | 115,000 USD | 49,298 % | Vontobel | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 12,000 % | 25,000 EUR | 48,688 % | BNP Paribas | |||||
Aixtron | 97,400 % | 97,500 % | – | – | 19,000 % | 13,000 EUR | 47,610 % | BNP Paribas | |||||
Rheinmetall | 96,890 % | 96,900 % | – | – | 18,900 % | 1.650,000 EUR | 45,826 % | UniCredit | |||||
UPS | 83,840 % | 84,040 % | – | – | 9,250 % | 104,730 USD | 45,364 % | Société Générale | |||||
SMA Solar | 97,220 % | 97,320 % | – | – | 7,250 % | 22,000 EUR | 44,771 % | HSBC | |||||
Sartorius Vz. | 98,580 % | 98,680 % | – | – | 9,400 % | 193,100 EUR | 44,714 % | Vontobel | |||||
Puma | 97,560 % | 97,860 % | – | – | 13,250 % | 20,000 EUR | 44,345 % | HSBC | |||||
Evotec | 91,760 % | 91,860 % | – | – | 19,200 % | 6,000 EUR | 42,798 % | DZ BANK | |||||
K+S | 97,740 % | 97,840 % | – | – | 8,000 % | 12,000 EUR | 42,681 % | BNP Paribas | |||||
TeamViewer | 97,720 % | 97,870 % | – | – | 16,250 % | 9,000 EUR | 42,666 % | HSBC | |||||
K+S | 97,890 % | 97,990 % | – | – | 10,000 % | 12,000 EUR | 42,294 % | BNP Paribas | |||||
Wacker Chemie | 94,860 % | 94,960 % | – | – | 8,250 % | 70,000 EUR | 42,219 % | Vontobel | |||||
Northern Data | 90,910 % | 91,010 % | – | – | 19,500 % | 18,000 EUR | 42,143 % | DZ BANK | |||||
Vinci | 97,590 % | 97,690 % | – | – | 13,750 % | 115,000 EUR | 42,134 % | Vontobel | |||||
Puma | 95,270 % | 95,370 % | – | – | 27,000 % | 22,000 EUR | 42,058 % | BNP Paribas | |||||
Wacker Chemie | 94,790 % | 94,890 % | – | – | 6,500 % | 70,000 EUR | 41,928 % | LBBW | |||||
Evotec | 91,310 % | 91,510 % | – | – | 16,250 % | 6,000 EUR | 41,760 % | HSBC | |||||
Puma | 95,410 % | 95,510 % | – | – | 29,000 % | 22,000 EUR | 41,690 % | BNP Paribas | |||||
Vinci | 97,540 % | 97,640 % | – | – | 13,250 % | 115,000 EUR | 41,643 % | Vontobel | |||||
Puma | 93,920 % | 94,020 % | – | – | 15,000 % | 21,739 EUR | 41,558 % | DZ BANK | |||||
Lanxess | 97,700 % | 97,800 % | – | – | 12,760 % | 25,000 EUR | 41,242 % | HSBC | |||||
Schneider Electric | 97,640 % | 97,740 % | – | – | 6,750 % | 210,000 EUR | 41,019 % | Vontobel | |||||
K+S | 97,930 % | 98,030 % | – | – | 12,250 % | 12,000 EUR | 39,831 % | Vontobel | |||||
Schneider Electric | 97,770 % | 97,870 % | – | – | 8,500 % | 210,000 EUR | 39,708 % | Vontobel | |||||
ASML Holding | 97,660 % | 97,760 % | – | – | 7,000 % | 650,000 EUR | 39,235 % | DZ BANK | |||||
Micron Technology | 95,030 % | 95,130 % | – | – | 11,500 % | 120,000 USD | 39,128 % | Vontobel | |||||
Bayer | 97,700 % | 97,750 % | – | – | 7,000 % | 28,500 EUR | 38,837 % | Goldman Sachs | |||||
Wacker Chemie | 95,340 % | 95,540 % | – | – | 15,000 % | 70,000 EUR | 38,807 % | Goldman Sachs | |||||
Rheinmetall | 98,560 % | 98,570 % | – | – | 15,200 % | 1.575,000 EUR | 38,588 % | UniCredit | |||||
Schneider Electric | 97,690 % | 97,790 % | – | – | 7,500 % | 210,000 EUR | 38,538 % | Vontobel | |||||
K+S | 98,280 % | 98,380 % | – | – | 16,750 % | 12,000 EUR | 38,463 % | Vontobel | |||||
Lanxess | 95,570 % | 95,770 % | – | – | 8,500 % | 25,000 EUR | 38,446 % | LBBW | |||||
Société Générale | 98,640 % | 98,660 % | – | – | 17,000 % | 51,000 EUR | 38,407 % | UniCredit | |||||
K+S | 97,670 % | 97,970 % | – | – | 8,000 % | 12,000 EUR | 37,578 % | Goldman Sachs | |||||
Wacker Chemie | 97,890 % | 97,990 % | – | – | 5,100 % | 65,000 EUR | 37,399 % | LBBW | |||||
Novo Nordisk | 96,260 % | 96,360 % | – | – | 7,150 % | 350,000 DKK | 37,365 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 97,290 % | – | – | 3,000 % | 55,000 EUR | 37,288 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,470 % | – | – | 14,000 % | 28,570 EUR | 37,034 % | Société Générale | |||||
LVMH | 96,630 % | 96,730 % | – | – | 4,300 % | 500,000 EUR | 36,661 % | DZ BANK | |||||
Rheinmetall | 96,470 % | 97,450 % | – | – | 20,000 % | 1.620,957 EUR | 36,604 % | UniCredit | |||||
TeamViewer | 95,140 % | 95,440 % | – | – | 6,000 % | 9,000 EUR | 36,441 % | LBBW | |||||
ASML Holding | 98,160 % | 98,170 % | – | – | 10,400 % | 650,000 EUR | 36,241 % | UniCredit | |||||
Puma | 98,770 % | 98,870 % | – | – | 20,000 % | 20,000 EUR | 36,006 % | BNP Paribas | |||||
Puma | 98,910 % | 99,010 % | – | – | 22,000 % | 20,000 EUR | 35,834 % | BNP Paribas | |||||
Wacker Chemie | 96,840 % | 96,940 % | – | – | 30,000 % | 70,000 EUR | 35,545 % | HSBC | |||||
AMD | 98,390 % | 98,490 % | – | – | 12,500 % | 160,000 USD | 35,528 % | Vontobel | |||||
Salzgitter | 97,900 % | 98,140 % | – | – | 8,300 % | 22,000 EUR | 35,506 % | UniCredit | |||||
K+S | 97,980 % | 98,080 % | – | – | 8,500 % | 12,000 EUR | 35,486 % | HSBC | |||||
AXA | 98,230 % | 98,330 % | – | – | 8,500 % | 38,000 EUR | 35,427 % | BNP Paribas | |||||
K+S | 98,390 % | 98,690 % | – | – | 18,000 % | 12,000 EUR | 35,327 % | Goldman Sachs | |||||
BASF | 97,870 % | 97,970 % | – | – | 11,000 % | 48,000 EUR | 35,256 % | Vontobel | |||||
Deutsche Post | 97,830 % | 97,880 % | – | – | 7,000 % | 39,000 EUR | 35,175 % | Goldman Sachs | |||||
AXA | 98,410 % | 98,510 % | – | – | 11,000 % | 38,000 EUR | 35,133 % | BNP Paribas | |||||
Micron Technology | 95,870 % | 95,970 % | – | – | 22,500 % | 120,000 USD | 35,084 % | Vontobel | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 10,000 % | 650,000 EUR | 34,998 % | BNP Paribas | |||||
ASML Holding | 97,900 % | 98,000 % | – | – | 6,000 % | 650,000 EUR | 34,844 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,680 % | 97,730 % | – | – | 19,000 % | 8,200 EUR | 34,612 % | Goldman Sachs | |||||
Sartorius Vz. | 98,340 % | 98,410 % | – | – | 12,800 % | 195,000 EUR | 34,520 % | UniCredit | |||||
HelloFresh | 94,520 % | 94,720 % | – | – | 15,000 % | 7,950 EUR | 34,284 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 98,160 % | 98,260 % | – | – | 14,200 % | 55,000 EUR | 34,282 % | DZ BANK | |||||
Sartorius Vz. | 96,860 % | 96,960 % | – | – | 15,200 % | 200,000 EUR | 34,187 % | DZ BANK | |||||
AMD | 98,850 % | 98,950 % | – | – | 18,500 % | 160,000 USD | 33,677 % | Vontobel | |||||
Verbio | 95,240 % | 95,340 % | – | – | 21,600 % | 10,000 EUR | 33,657 % | DZ BANK | |||||
TUI | 96,840 % | 96,910 % | – | – | 20,000 % | 9,000 EUR | 33,374 % | Goldman Sachs | |||||
Infineon | 98,320 % | 98,420 % | – | – | 13,000 % | 36,000 EUR | 33,316 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,630 % | – | – | 5,400 % | 55,000 EUR | 33,212 % | LBBW | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 24,000 % | 25,000 EUR | 33,120 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,080 % | – | – | 26,000 % | 55,000 EUR | 33,062 % | BNP Paribas | |||||
BASF | 98,230 % | 98,330 % | – | – | 15,750 % | 48,000 EUR | 33,042 % | Vontobel | |||||
K+S | 98,300 % | 98,400 % | – | – | 8,000 % | 12,000 EUR | 33,022 % | UniCredit | |||||
Siemens Energy | 96,640 % | 96,940 % | – | – | 21,000 % | 90,000 EUR | 33,019 % | HSBC | |||||
Sartorius Vz. | 94,650 % | 94,850 % | – | – | 9,500 % | 200,000 EUR | 32,972 % | LBBW | |||||
Volkswagen (VW) Vz | 98,270 % | 98,370 % | – | – | 11,000 % | 102,000 EUR | 32,888 % | HSBC | |||||
RENK Group | 94,140 % | 94,440 % | – | – | 13,750 % | 58,000 EUR | 32,828 % | HSBC | |||||
Eli Lilly and Company | 89,650 % | 89,850 % | – | – | 10,000 % | 772,110 USD | 32,728 % | Société Générale | |||||
Redcare Pharmacy | 96,490 % | 96,690 % | – | – | 20,600 % | 90,000 EUR | 32,727 % | DZ BANK | |||||
SMA Solar | 93,200 % | 93,300 % | – | – | 13,000 % | 22,000 EUR | 32,656 % | HSBC | |||||
Delivery Hero | 97,710 % | 97,810 % | – | – | 26,000 % | 25,000 EUR | 32,605 % | BNP Paribas | |||||
Rheinmetall | 95,550 % | 95,560 % | – | – | 12,100 % | 1.600,000 EUR | 32,543 % | UniCredit | |||||
Palantir | 94,260 % | 94,440 % | – | – | 18,400 % | 149,360 USD | 32,451 % | Vontobel |