Aktienanleihen
38.937 Aktienanleihen
38.937 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 49,560 % | 52,560 % | – | – | 12,050 % | 71,180 USD | 1.452,984 % | Vontobel | |||||
Deutsche Post | 76,820 % | 79,820 % | – | – | 9,950 % | 32,290 EUR | 430,062 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,170 % | 76,170 % | – | – | 9,600 % | 51,900 EUR | 250,062 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,310 % | 81,310 % | – | – | 11,200 % | 95,850 EUR | 115,055 % | Vontobel | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Delivery Hero | 96,560 % | 96,810 % | – | – | 27,250 % | 25,000 EUR | 67,495 % | HSBC | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 26,000 % | 9,000 EUR | 55,845 % | BNP Paribas | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 55,620 % | Vontobel | |||||
Thyssenkrupp | 97,740 % | 97,840 % | – | – | 28,000 % | 9,000 EUR | 55,460 % | BNP Paribas | |||||
RENK Group | 96,720 % | 96,840 % | – | – | 16,800 % | 60,000 EUR | 53,857 % | UniCredit | |||||
Sartorius Vz. | 98,210 % | 98,510 % | – | – | 9,400 % | 193,100 EUR | 53,291 % | Vontobel | |||||
AMD | 95,490 % | 95,590 % | – | – | 14,000 % | 170,000 USD | 52,879 % | Vontobel | |||||
Micron Technology | 94,980 % | 95,080 % | – | – | 11,500 % | 120,000 USD | 51,932 % | Vontobel | |||||
Rheinmetall | 97,390 % | 97,400 % | – | – | 18,900 % | 1.650,000 EUR | 51,266 % | UniCredit | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 25,000 % | 9,000 EUR | 50,765 % | HSBC | |||||
AMD | 96,030 % | 96,130 % | – | – | 20,750 % | 170,000 USD | 49,796 % | Vontobel | |||||
Roche | 93,510 % | 94,510 % | – | – | 8,450 % | 242,600 CHF | 49,114 % | Vontobel | |||||
Delivery Hero | 98,350 % | 98,450 % | – | – | 26,000 % | 24,000 EUR | 48,518 % | BNP Paribas | |||||
Delivery Hero | 98,500 % | 98,600 % | – | – | 28,000 % | 24,000 EUR | 48,190 % | BNP Paribas | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 22,500 % | 120,000 USD | 46,787 % | Vontobel | |||||
Micron Technology | 97,680 % | 97,780 % | – | – | 21,000 % | 115,000 USD | 46,543 % | Vontobel | |||||
Wacker Chemie | 95,110 % | 95,410 % | – | – | 8,250 % | 70,000 EUR | 44,274 % | Vontobel | |||||
Wacker Chemie | 94,800 % | 94,900 % | – | – | 6,500 % | 70,000 EUR | 44,191 % | LBBW | |||||
RENK Group | 97,950 % | 98,070 % | – | – | 14,700 % | 58,000 EUR | 44,091 % | UniCredit | |||||
Northern Data | 91,390 % | 91,490 % | – | – | 19,500 % | 18,000 EUR | 43,733 % | DZ BANK | |||||
SMA Solar | 97,130 % | 97,230 % | – | – | 7,250 % | 22,000 EUR | 43,265 % | HSBC | |||||
UPS | 84,770 % | 84,970 % | – | – | 9,250 % | 104,730 USD | 42,717 % | Société Générale | |||||
Aixtron | 97,950 % | 98,050 % | – | – | 19,000 % | 13,000 EUR | 42,193 % | BNP Paribas | |||||
Lanxess | 97,430 % | 97,530 % | – | – | 28,000 % | 26,000 EUR | 41,758 % | BNP Paribas | |||||
Evotec | 92,590 % | 92,690 % | – | – | 19,200 % | 6,000 EUR | 41,148 % | DZ BANK | |||||
Wacker Chemie | 95,590 % | 95,790 % | – | – | 15,000 % | 70,000 EUR | 40,617 % | Goldman Sachs | |||||
Teva | 96,870 % | 97,870 % | – | – | 12,750 % | 18,500 USD | 40,470 % | Vontobel | |||||
Evotec | 92,050 % | 92,250 % | – | – | 16,250 % | 6,000 EUR | 39,952 % | HSBC | |||||
Sartorius Vz. | 97,930 % | 98,000 % | – | – | 12,800 % | 195,000 EUR | 39,240 % | UniCredit | |||||
Bayer | 97,190 % | 97,240 % | – | – | 7,000 % | 28,500 EUR | 38,859 % | Goldman Sachs | |||||
Lanxess | 96,820 % | 96,920 % | – | – | 20,000 % | 26,000 EUR | 38,817 % | BNP Paribas | |||||
Lanxess | 97,870 % | 98,170 % | – | – | 13,000 % | 25,000 EUR | 38,468 % | Vontobel | |||||
Wacker Chemie | 97,160 % | 97,260 % | – | – | 30,000 % | 70,000 EUR | 38,419 % | HSBC | |||||
AMD | 97,920 % | 98,020 % | – | – | 12,500 % | 160,000 USD | 37,103 % | Vontobel | |||||
Lanxess | 99,100 % | 99,200 % | – | – | 26,000 % | 25,000 EUR | 36,885 % | BNP Paribas | |||||
Lanxess | 99,250 % | 99,350 % | – | – | 28,000 % | 25,000 EUR | 36,646 % | BNP Paribas | |||||
RENK Group | 95,190 % | 95,300 % | – | – | 19,000 % | 62,000 EUR | 35,991 % | UniCredit | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 12,000 % | 25,000 EUR | 35,968 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,600 % | – | – | 3,000 % | 55,000 EUR | 35,903 % | Goldman Sachs | |||||
AMD | 98,390 % | 98,490 % | – | – | 18,500 % | 160,000 USD | 35,281 % | Vontobel | |||||
BASF | 97,820 % | 98,120 % | – | – | 11,000 % | 48,000 EUR | 35,248 % | Vontobel | |||||
Infineon | 97,750 % | 97,850 % | – | – | 12,250 % | 37,000 EUR | 35,243 % | HSBC | |||||
Wacker Chemie | 93,280 % | 93,380 % | – | – | 5,000 % | 70,000 EUR | 35,210 % | LBBW | |||||
HelloFresh | 94,170 % | 94,370 % | – | – | 15,000 % | 7,950 EUR | 35,200 % | Deka | |||||
ASML Holding | 96,830 % | 96,930 % | – | – | 7,000 % | 650,000 EUR | 35,169 % | DZ BANK | |||||
HelloFresh | 98,670 % | 98,970 % | – | – | 25,000 % | 8,000 EUR | 34,957 % | HSBC | |||||
Infineon | 97,610 % | 97,660 % | – | – | 15,000 % | 37,000 EUR | 34,857 % | Goldman Sachs | |||||
Kering | 95,630 % | 95,730 % | – | – | 6,000 % | 220,000 EUR | 34,806 % | LBBW | |||||
RENK Group | 94,310 % | 95,010 % | – | – | 22,600 % | 61,387 EUR | 34,691 % | UniCredit | |||||
Puma | 96,370 % | 96,570 % | – | – | 10,000 % | 19,040 EUR | 34,650 % | LBBW | |||||
Volkswagen (VW) Vz | 98,390 % | 98,490 % | – | – | 11,000 % | 102,000 EUR | 34,024 % | HSBC | |||||
Zalando | 97,610 % | 97,910 % | – | – | 18,000 % | 25,000 EUR | 33,857 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,650 % | 97,850 % | – | – | 5,400 % | 55,000 EUR | 33,763 % | LBBW | |||||
Zalando | 97,590 % | 97,890 % | – | – | 17,750 % | 25,000 EUR | 33,511 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 14,200 % | 55,000 EUR | 33,338 % | DZ BANK | |||||
Kraft Heinz | 87,190 % | 87,320 % | – | – | 9,350 % | 31,900 USD | 33,292 % | Vontobel | |||||
Rheinmetall | 96,880 % | 97,860 % | – | – | 20,000 % | 1.620,957 EUR | 33,243 % | UniCredit | |||||
Lanxess | 98,140 % | 98,240 % | – | – | 12,760 % | 25,000 EUR | 33,238 % | HSBC | |||||
Verbio | 95,390 % | 95,490 % | – | – | 21,600 % | 10,000 EUR | 33,180 % | DZ BANK | |||||
Dell | 98,550 % | 98,700 % | – | – | 16,400 % | 120,000 USD | 33,141 % | Vontobel | |||||
BASF | 98,190 % | 98,490 % | – | – | 15,750 % | 48,000 EUR | 33,089 % | Vontobel | |||||
Bayer | 97,880 % | 97,980 % | – | – | 14,000 % | 28,570 EUR | 33,020 % | Société Générale | |||||
Lanxess | 96,110 % | 96,310 % | – | – | 8,500 % | 25,000 EUR | 32,983 % | LBBW | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 24,000 % | 25,000 EUR | 32,948 % | BNP Paribas | |||||
Continental | 98,090 % | 98,140 % | – | – | 15,000 % | 76,000 EUR | 32,709 % | Goldman Sachs | |||||
Siemens Energy | 96,620 % | 96,920 % | – | – | 21,000 % | 90,000 EUR | 32,658 % | HSBC | |||||
Thyssenkrupp | 96,440 % | 96,540 % | – | – | 22,000 % | 9,000 EUR | 32,615 % | BNP Paribas | |||||
Delivery Hero | 97,660 % | 97,760 % | – | – | 26,000 % | 25,000 EUR | 32,585 % | BNP Paribas | |||||
Novo Nordisk | 96,770 % | 96,870 % | – | – | 7,150 % | 350,000 DKK | 32,475 % | Vontobel | |||||
Zalando | 98,000 % | 98,100 % | – | – | 18,000 % | 25,000 EUR | 32,395 % | HSBC | |||||
The Trade Desk | 94,570 % | 96,490 % | – | – | 14,450 % | 54,584 USD | 32,330 % | UniCredit | |||||
Redcare Pharmacy | 96,550 % | 96,750 % | – | – | 20,600 % | 90,000 EUR | 32,294 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,460 % | 99,560 % | – | – | 28,000 % | 55,000 EUR | 32,287 % | BNP Paribas | |||||
Rheinmetall | 98,910 % | 98,920 % | – | – | 15,200 % | 1.575,000 EUR | 32,253 % | UniCredit | |||||
K+S | 96,730 % | 96,830 % | – | – | 8,000 % | 12,000 EUR | 32,225 % | BNP Paribas | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 24,000 % | 9,000 EUR | 32,218 % | BNP Paribas | |||||
Northern Data | 90,330 % | 90,430 % | – | – | 16,300 % | 18,000 EUR | 32,144 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,310 % | 99,410 % | – | – | 26,000 % | 55,000 EUR | 32,110 % | BNP Paribas | |||||
Micron Technology | 98,210 % | 98,310 % | – | – | 9,500 % | 110,000 USD | 32,067 % | Vontobel | |||||
Thyssenkrupp | 99,300 % | 99,400 % | – | – | 21,000 % | 8,500 EUR | 32,064 % | BNP Paribas | |||||
K+S | 96,880 % | 96,980 % | – | – | 10,000 % | 12,000 EUR | 32,002 % | BNP Paribas | |||||
Wacker Chemie | 94,710 % | 94,910 % | – | – | 14,000 % | 70,000 EUR | 31,966 % | Goldman Sachs | |||||
Delivery Hero | 95,620 % | 95,920 % | – | – | 19,750 % | 24,000 EUR | 31,952 % | Vontobel | |||||
Wacker Chemie | 97,960 % | 98,060 % | – | – | 5,100 % | 65,000 EUR | 31,891 % | LBBW | |||||
SMA Solar | 93,050 % | 93,150 % | – | – | 13,000 % | 22,000 EUR | 31,851 % | HSBC | |||||
ASML Holding | 97,370 % | 97,380 % | – | – | 10,400 % | 650,000 EUR | 31,746 % | UniCredit | |||||
Schneider Electric | 97,620 % | 97,720 % | – | – | 7,500 % | 215,000 EUR | 31,662 % | Vontobel | |||||
Thyssenkrupp | 99,600 % | 99,700 % | – | – | 25,000 % | 8,500 EUR | 31,652 % | BNP Paribas | |||||
BASF | 98,260 % | 98,360 % | – | – | 14,000 % | 48,000 EUR | 31,542 % | HSBC | |||||
Delivery Hero | 95,330 % | 95,580 % | – | – | 22,000 % | 25,000 EUR | 31,526 % | HSBC | |||||
Palantir | 94,460 % | 94,640 % | – | – | 18,400 % | 149,360 USD | 31,511 % | Vontobel | |||||
Siemens Energy | 98,150 % | 98,250 % | – | – | 24,200 % | 90,000 EUR | 31,395 % | DZ BANK | |||||
Siemens Energy | 98,320 % | 98,420 % | – | – | 24,700 % | 90,000 EUR | 31,373 % | DZ BANK | |||||
ASML Holding | 97,260 % | 97,360 % | – | – | 10,000 % | 650,000 EUR | 31,355 % | BNP Paribas | |||||
RENK Group | 95,400 % | 95,510 % | – | – | 17,500 % | 60,000 EUR | 31,192 % | UniCredit |