Aktienanleihen
39.760 Aktienanleihen
39.760 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,420 % | 54,420 % | – | – | 12,050 % | 71,180 USD | 1.344,691 % | Vontobel | |||||
Deutsche Post | 75,540 % | 76,540 % | – | – | 9,950 % | 32,290 EUR | 502,534 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,280 % | 74,280 % | – | – | 9,600 % | 51,900 EUR | 261,968 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,800 % | 76,800 % | – | – | 11,200 % | 95,850 EUR | 140,641 % | Vontobel | |||||
Freeport-McMoRan | 88,860 % | 89,860 % | – | – | 11,450 % | 34,710 USD | 97,237 % | Vontobel | |||||
RENK Group | 97,010 % | 97,130 % | – | – | 16,800 % | 60,000 EUR | 64,800 % | UniCredit | |||||
Thyssenkrupp | 97,570 % | 97,670 % | – | – | 26,000 % | 9,000 EUR | 61,322 % | BNP Paribas | |||||
Thyssenkrupp | 97,710 % | 97,810 % | – | – | 28,000 % | 9,000 EUR | 59,522 % | BNP Paribas | |||||
Sartorius Vz. | 98,370 % | 98,470 % | – | – | 9,400 % | 193,100 EUR | 58,297 % | Vontobel | |||||
Roche | 92,960 % | 93,960 % | – | – | 8,450 % | 242,600 CHF | 55,848 % | Vontobel | |||||
Puma | 97,010 % | 97,310 % | – | – | 13,250 % | 20,000 EUR | 55,107 % | HSBC | |||||
Wacker Chemie | 96,730 % | 96,830 % | – | – | 5,100 % | 65,000 EUR | 54,736 % | LBBW | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 28,000 % | 24,000 EUR | 54,006 % | BNP Paribas | |||||
Thyssenkrupp | 97,950 % | 98,050 % | – | – | 25,000 % | 9,000 EUR | 52,269 % | HSBC | |||||
SMA Solar | 97,170 % | 97,270 % | – | – | 7,250 % | 22,000 EUR | 49,642 % | HSBC | |||||
Delivery Hero | 95,660 % | 95,760 % | – | – | 26,000 % | 24,000 EUR | 48,608 % | BNP Paribas | |||||
Wacker Chemie | 98,430 % | 98,530 % | – | – | 23,500 % | 65,000 EUR | 47,300 % | HSBC | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 21,000 % | 22,000 EUR | 46,482 % | BNP Paribas | |||||
Teva | 97,410 % | 97,510 % | – | – | 12,000 % | 18,000 USD | 46,441 % | Vontobel | |||||
UPS | 83,760 % | 83,860 % | – | – | 9,250 % | 104,730 USD | 46,220 % | Société Générale | |||||
Rheinmetall | 97,300 % | 97,310 % | – | – | 18,900 % | 1.650,000 EUR | 45,805 % | UniCredit | |||||
Delivery Hero | 98,030 % | 98,280 % | – | – | 18,000 % | 22,000 EUR | 45,338 % | HSBC | |||||
Micron Technology | 97,980 % | 98,080 % | – | – | 21,000 % | 115,000 USD | 44,749 % | Vontobel | |||||
Teva | 97,610 % | 97,710 % | – | – | 14,750 % | 18,000 USD | 44,432 % | Vontobel | |||||
Delivery Hero | 98,580 % | 98,680 % | – | – | 23,000 % | 22,000 EUR | 44,374 % | BNP Paribas | |||||
Micron Technology | 95,350 % | 95,450 % | – | – | 11,500 % | 120,000 USD | 44,351 % | Vontobel | |||||
Kraft Heinz | 85,840 % | 85,940 % | – | – | 9,350 % | 31,900 USD | 43,549 % | Vontobel | |||||
Alibaba (ADR) | 98,170 % | 98,270 % | – | – | 21,000 % | 119,040 USD | 43,519 % | Vontobel | |||||
Puma | 98,360 % | 98,460 % | – | – | 20,000 % | 20,000 EUR | 43,274 % | BNP Paribas | |||||
Salzgitter | 97,840 % | 98,080 % | – | – | 8,300 % | 22,000 EUR | 43,025 % | UniCredit | |||||
RENK Group | 98,210 % | 98,330 % | – | – | 14,700 % | 58,000 EUR | 42,904 % | UniCredit | |||||
Puma | 98,500 % | 98,600 % | – | – | 22,000 % | 20,000 EUR | 42,880 % | BNP Paribas | |||||
Wacker Chemie | 98,500 % | 98,630 % | – | – | 18,700 % | 65,000 EUR | 42,555 % | UniCredit | |||||
Bayer | 97,380 % | 97,430 % | – | – | 7,000 % | 28,500 EUR | 42,343 % | Goldman Sachs | |||||
AMD | 95,650 % | 95,750 % | – | – | 14,000 % | 170,000 USD | 42,181 % | Vontobel | |||||
LVMH | 97,700 % | 97,800 % | – | – | 4,300 % | 500,000 EUR | 41,949 % | DZ BANK | |||||
Sanofi | 97,190 % | 98,190 % | – | – | 10,050 % | 82,600 EUR | 40,687 % | Vontobel | |||||
Evotec | 91,150 % | 91,350 % | – | – | 16,250 % | 6,000 EUR | 40,673 % | HSBC | |||||
Evotec | 91,780 % | 91,880 % | – | – | 19,200 % | 6,000 EUR | 40,351 % | DZ BANK | |||||
Novo Nordisk | 96,000 % | 96,130 % | – | – | 7,150 % | 350,000 DKK | 40,056 % | Vontobel | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 22,000 % | 24,000 EUR | 39,501 % | BNP Paribas | |||||
Vinci | 98,300 % | 98,400 % | – | – | 13,750 % | 115,000 EUR | 39,379 % | Vontobel | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 6,750 % | 210,000 EUR | 39,283 % | Vontobel | |||||
Infineon | 97,760 % | 97,860 % | – | – | 13,000 % | 36,000 EUR | 39,233 % | Vontobel | |||||
RENK Group | 95,510 % | 95,620 % | – | – | 19,000 % | 62,000 EUR | 39,184 % | UniCredit | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 24,000 % | 24,000 EUR | 39,140 % | BNP Paribas | |||||
Aixtron | 97,400 % | 97,500 % | – | – | 19,000 % | 13,000 EUR | 39,126 % | BNP Paribas | |||||
Micron Technology | 96,170 % | 96,270 % | – | – | 22,500 % | 120,000 USD | 39,050 % | Vontobel | |||||
Vinci | 98,260 % | 98,360 % | – | – | 13,250 % | 115,000 EUR | 38,968 % | Vontobel | |||||
AMD | 96,150 % | 96,250 % | – | – | 20,750 % | 170,000 USD | 38,782 % | Vontobel | |||||
TeamViewer | 98,120 % | 98,270 % | – | – | 16,250 % | 9,000 EUR | 38,386 % | HSBC | |||||
Schneider Electric | 98,090 % | 98,190 % | – | – | 7,500 % | 210,000 EUR | 38,190 % | Vontobel | |||||
Schneider Electric | 98,160 % | 98,260 % | – | – | 8,500 % | 210,000 EUR | 38,170 % | Vontobel | |||||
Infineon | 98,150 % | 98,250 % | – | – | 18,250 % | 36,000 EUR | 37,834 % | Vontobel | |||||
AMD | 98,100 % | 98,200 % | – | – | 12,500 % | 160,000 USD | 37,659 % | Vontobel | |||||
Northern Data | 89,650 % | 89,750 % | – | – | 19,500 % | 18,000 EUR | 37,537 % | DZ BANK | |||||
Sartorius Vz. | 98,090 % | 98,160 % | – | – | 12,800 % | 195,000 EUR | 36,882 % | UniCredit | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,570 EUR | 36,830 % | Société Générale | |||||
RENK Group | 94,460 % | 95,160 % | – | – | 22,600 % | 61,387 EUR | 36,647 % | UniCredit | |||||
Société Générale | 99,080 % | 99,100 % | – | – | 17,000 % | 51,000 EUR | 36,587 % | UniCredit | |||||
AMD | 98,550 % | 98,650 % | – | – | 18,500 % | 160,000 USD | 36,487 % | Vontobel | |||||
Daimler Truck | 98,060 % | 98,160 % | – | – | 6,100 % | 40,000 EUR | 36,315 % | LBBW | |||||
Puma | 92,300 % | 92,600 % | – | – | 6,500 % | 22,000 EUR | 36,307 % | HSBC | |||||
Lanxess | 95,820 % | 95,920 % | – | – | 13,000 % | 25,000 EUR | 36,213 % | Vontobel | |||||
BASF | 98,180 % | 98,280 % | – | – | 9,250 % | 46,000 EUR | 35,968 % | Vontobel | |||||
Deutsche Post | 98,130 % | 98,180 % | – | – | 7,000 % | 39,000 EUR | 35,913 % | Goldman Sachs | |||||
BMW | 97,600 % | 97,700 % | – | – | 6,250 % | 90,000 EUR | 35,912 % | LBBW | |||||
HelloFresh | 98,030 % | 98,330 % | – | – | 11,000 % | 7,200 EUR | 35,690 % | LBBW | |||||
The Trade Desk | 94,480 % | 95,440 % | – | – | 14,450 % | 54,584 USD | 35,684 % | UniCredit | |||||
TeamViewer | 95,200 % | 95,500 % | – | – | 6,000 % | 9,000 EUR | 35,445 % | LBBW | |||||
Sanofi | 98,020 % | 98,120 % | – | – | 4,750 % | 85,000 EUR | 34,982 % | Vontobel | |||||
Zalando | 98,640 % | 98,740 % | – | – | 16,750 % | 24,000 EUR | 34,919 % | Vontobel | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 34,714 % | BNP Paribas | |||||
Lanxess | 96,160 % | 96,260 % | – | – | 12,760 % | 25,000 EUR | 34,597 % | HSBC | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 28,000 % | 25,000 EUR | 34,540 % | BNP Paribas | |||||
Zalando | 98,620 % | 98,720 % | – | – | 16,500 % | 24,000 EUR | 34,500 % | Vontobel | |||||
Lanxess | 96,060 % | 96,160 % | – | – | 12,000 % | 25,000 EUR | 34,306 % | BNP Paribas | |||||
Rheinmetall | 96,710 % | 97,680 % | – | – | 20,000 % | 1.620,957 EUR | 34,134 % | UniCredit | |||||
Apple | 98,270 % | 98,370 % | – | – | 9,750 % | 230,000 USD | 34,133 % | Vontobel | |||||
Verbio | 94,960 % | 95,060 % | – | – | 21,600 % | 10,000 EUR | 34,111 % | DZ BANK | |||||
Apple | 98,170 % | 98,270 % | – | – | 8,500 % | 230,000 USD | 34,108 % | Vontobel | |||||
Puma | 93,060 % | 93,160 % | – | – | 15,000 % | 21,739 EUR | 34,096 % | DZ BANK | |||||
ASML Holding | 98,160 % | 98,260 % | – | – | 7,000 % | 650,000 EUR | 34,037 % | DZ BANK | |||||
Redcare Pharmacy | 95,010 % | 95,210 % | – | – | 20,600 % | 90,000 EUR | 33,982 % | DZ BANK | |||||
Sanofi | 98,480 % | 98,580 % | – | – | 10,000 % | 85,000 EUR | 33,950 % | BNP Paribas | |||||
Siemens Energy | 96,290 % | 96,590 % | – | – | 21,000 % | 90,000 EUR | 33,824 % | HSBC | |||||
HelloFresh | 90,650 % | 90,850 % | – | – | 15,000 % | 7,950 EUR | 33,747 % | Deka | |||||
Sanofi | 98,150 % | 98,250 % | – | – | 6,500 % | 85,000 EUR | 33,744 % | Vontobel | |||||
Energiekontor | 94,560 % | 94,660 % | – | – | 17,400 % | 45,000 EUR | 33,719 % | DZ BANK | |||||
BASF | 98,510 % | 98,610 % | – | – | 13,750 % | 46,000 EUR | 33,630 % | Vontobel | |||||
BMW | 98,080 % | 98,180 % | – | – | 11,500 % | 90,000 EUR | 33,605 % | Vontobel | |||||
ArcelorMittal | 99,180 % | 99,230 % | – | – | 17,300 % | 28,000 EUR | 33,604 % | UniCredit | |||||
Apple | 98,210 % | 98,310 % | – | – | 9,000 % | 230,000 USD | 33,498 % | Vontobel | |||||
Sanofi | 98,680 % | 98,780 % | – | – | 13,000 % | 85,000 EUR | 33,452 % | BNP Paribas | |||||
Continental | 99,080 % | 99,110 % | – | – | 17,600 % | 75,000 EUR | 33,369 % | UniCredit | |||||
Thyssenkrupp | 96,350 % | 96,450 % | – | – | 22,000 % | 9,000 EUR | 33,046 % | BNP Paribas | |||||
Rheinmetall | 98,900 % | 98,910 % | – | – | 15,200 % | 1.575,000 EUR | 32,896 % | UniCredit | |||||
Sartorius Vz. | 98,690 % | 98,790 % | – | – | 14,100 % | 190,000 EUR | 32,844 % | DZ BANK | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 17,500 % | 60,000 EUR | 32,794 % | UniCredit | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 24,000 % | 9,000 EUR | 32,656 % | BNP Paribas |