Aktienanleihen
38.937 Aktienanleihen
38.937 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,190 % | 56,190 % | – | – | 12,050 % | 71,180 USD | 1.152,995 % | Vontobel | |||||
Deutsche Post | 75,870 % | 76,870 % | – | – | 9,950 % | 32,290 EUR | 446,961 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,170 % | 74,170 % | – | – | 9,600 % | 51,900 EUR | 252,336 % | Vontobel | |||||
Puma | 88,480 % | 88,630 % | – | – | 6,600 % | 24,220 EUR | 132,508 % | UniCredit | |||||
Volkswagen (VW) Vz | 78,720 % | 79,720 % | – | – | 11,200 % | 95,850 EUR | 113,478 % | Vontobel | |||||
Puma | 88,510 % | 88,670 % | – | – | 6,600 % | 24,220 EUR | 111,506 % | UniCredit | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Puma | 94,150 % | 94,600 % | – | – | 6,500 % | 22,000 EUR | 66,527 % | HSBC | |||||
Puma | 96,180 % | 96,380 % | – | – | 27,000 % | 22,000 EUR | 60,502 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,730 % | – | – | 27,250 % | 25,000 EUR | 59,748 % | HSBC | |||||
Puma | 96,320 % | 96,520 % | – | – | 29,000 % | 22,000 EUR | 59,506 % | BNP Paribas | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 55,620 % | Vontobel | |||||
Roche | 92,740 % | 93,740 % | – | – | 8,450 % | 242,600 CHF | 54,613 % | Vontobel | |||||
Rheinmetall | 97,580 % | 97,610 % | – | – | 18,900 % | 1.650,000 EUR | 54,501 % | UniCredit | |||||
Sartorius Vz. | 98,110 % | 98,270 % | – | – | 9,400 % | 193,100 EUR | 54,329 % | Vontobel | |||||
RENK Group | 96,530 % | 96,820 % | – | – | 16,800 % | 60,000 EUR | 52,149 % | UniCredit | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 26,000 % | 24,000 EUR | 52,057 % | BNP Paribas | |||||
Delivery Hero | 98,260 % | 98,360 % | – | – | 28,000 % | 24,000 EUR | 51,702 % | BNP Paribas | |||||
Thyssenkrupp | 98,150 % | 98,250 % | – | – | 26,000 % | 9,000 EUR | 51,064 % | BNP Paribas | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 28,000 % | 9,000 EUR | 50,717 % | BNP Paribas | |||||
Puma | 94,780 % | 95,180 % | – | – | 15,000 % | 21,739 EUR | 48,898 % | DZ BANK | |||||
UPS | 84,020 % | 84,120 % | – | – | 9,250 % | 104,730 USD | 44,505 % | Société Générale | |||||
Northern Data | 91,200 % | 91,600 % | – | – | 19,500 % | 18,000 EUR | 44,414 % | DZ BANK | |||||
RENK Group | 97,830 % | 98,120 % | – | – | 14,700 % | 58,000 EUR | 43,645 % | UniCredit | |||||
AMD | 97,450 % | 97,550 % | – | – | 12,500 % | 160,000 USD | 43,544 % | Vontobel | |||||
Thyssenkrupp | 98,510 % | 98,710 % | – | – | 25,000 % | 9,000 EUR | 43,407 % | HSBC | |||||
Micron Technology | 97,940 % | 98,040 % | – | – | 21,000 % | 115,000 USD | 43,377 % | Vontobel | |||||
Micron Technology | 95,250 % | 95,350 % | – | – | 11,500 % | 120,000 USD | 43,182 % | Vontobel | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 7,250 % | 22,000 EUR | 42,274 % | HSBC | |||||
AMD | 97,930 % | 98,030 % | – | – | 18,500 % | 160,000 USD | 41,182 % | Vontobel | |||||
Evotec | 92,830 % | 93,030 % | – | – | 19,200 % | 6,000 EUR | 39,709 % | DZ BANK | |||||
Evotec | 92,330 % | 92,530 % | – | – | 16,250 % | 6,000 EUR | 39,435 % | HSBC | |||||
Lanxess | 97,320 % | 97,420 % | – | – | 28,000 % | 26,000 EUR | 39,022 % | BNP Paribas | |||||
Lanxess | 99,010 % | 99,110 % | – | – | 26,000 % | 25,000 EUR | 38,835 % | BNP Paribas | |||||
Lanxess | 99,160 % | 99,260 % | – | – | 28,000 % | 25,000 EUR | 38,581 % | BNP Paribas | |||||
Teva | 97,950 % | 98,050 % | – | – | 12,000 % | 18,000 USD | 38,366 % | Vontobel | |||||
Micron Technology | 96,120 % | 96,220 % | – | – | 22,500 % | 120,000 USD | 38,223 % | Vontobel | |||||
Lanxess | 97,960 % | 98,060 % | – | – | 12,000 % | 25,000 EUR | 37,622 % | BNP Paribas | |||||
Teva | 96,840 % | 96,940 % | – | – | 12,750 % | 18,500 USD | 37,418 % | Vontobel | |||||
Aixtron | 98,390 % | 98,490 % | – | – | 19,000 % | 13,000 EUR | 37,118 % | BNP Paribas | |||||
Kraft Heinz | 86,460 % | 86,560 % | – | – | 9,350 % | 31,900 USD | 36,982 % | Vontobel | |||||
The Trade Desk | 94,510 % | 95,470 % | – | – | 14,450 % | 54,584 USD | 36,522 % | UniCredit | |||||
Lanxess | 96,710 % | 96,810 % | – | – | 20,000 % | 26,000 EUR | 36,202 % | BNP Paribas | |||||
Teva | 98,170 % | 98,270 % | – | – | 14,750 % | 18,000 USD | 36,089 % | Vontobel | |||||
ASML Holding | 96,990 % | 97,390 % | – | – | 7,000 % | 650,000 EUR | 36,031 % | DZ BANK | |||||
Lanxess | 97,810 % | 98,270 % | – | – | 13,000 % | 25,000 EUR | 35,370 % | Vontobel | |||||
Bayer | 96,470 % | 96,570 % | – | – | 7,000 % | 28,500 EUR | 35,198 % | Goldman Sachs | |||||
Lanxess | 98,050 % | 98,250 % | – | – | 12,760 % | 25,000 EUR | 34,391 % | HSBC | |||||
HelloFresh | 98,580 % | 99,030 % | – | – | 25,000 % | 8,000 EUR | 34,219 % | HSBC | |||||
K+S | 97,310 % | 97,410 % | – | – | 8,000 % | 12,000 EUR | 33,349 % | BNP Paribas | |||||
K+S | 97,460 % | 97,560 % | – | – | 10,000 % | 12,000 EUR | 33,119 % | BNP Paribas | |||||
ASML Holding | 97,660 % | 97,760 % | – | – | 10,000 % | 650,000 EUR | 33,058 % | BNP Paribas | |||||
Sanofi | 98,310 % | 98,410 % | – | – | 10,000 % | 85,000 EUR | 33,043 % | BNP Paribas | |||||
ASML Holding | 97,770 % | 97,800 % | – | – | 10,400 % | 650,000 EUR | 33,022 % | UniCredit | |||||
ASML Holding | 97,460 % | 97,560 % | – | – | 6,000 % | 650,000 EUR | 32,881 % | BNP Paribas | |||||
Sanofi | 98,530 % | 98,630 % | – | – | 13,000 % | 85,000 EUR | 32,781 % | BNP Paribas | |||||
Novo Nordisk | 96,740 % | 96,870 % | – | – | 7,150 % | 350,000 DKK | 32,724 % | Vontobel | |||||
Wacker Chemie | 96,780 % | 96,980 % | – | – | 30,000 % | 70,000 EUR | 32,699 % | HSBC | |||||
Sartorius Vz. | 97,760 % | 97,930 % | – | – | 12,800 % | 195,000 EUR | 32,576 % | UniCredit | |||||
Puma | 98,170 % | 98,620 % | – | – | 13,250 % | 20,000 EUR | 32,568 % | HSBC | |||||
Delivery Hero | 95,460 % | 95,560 % | – | – | 19,750 % | 24,000 EUR | 32,563 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,300 % | – | – | 3,000 % | 55,000 EUR | 32,530 % | Goldman Sachs | |||||
Northern Data | 90,130 % | 90,530 % | – | – | 16,300 % | 18,000 EUR | 32,521 % | DZ BANK | |||||
Bayer | 98,010 % | 98,320 % | – | – | 10,000 % | 28,000 EUR | 32,428 % | Vontobel | |||||
Siemens Energy | 96,340 % | 96,940 % | – | – | 21,000 % | 90,000 EUR | 32,411 % | HSBC | |||||
Wacker Chemie | 94,780 % | 95,390 % | – | – | 8,250 % | 70,000 EUR | 32,355 % | Vontobel | |||||
AMD | 94,700 % | 94,800 % | – | – | 14,000 % | 170,000 USD | 31,952 % | Vontobel | |||||
Eli Lilly and Company | 90,040 % | 90,140 % | – | – | 10,000 % | 772,110 USD | 31,939 % | Société Générale | |||||
Puma | 90,840 % | 91,290 % | – | – | 7,000 % | 22,000 EUR | 31,920 % | HSBC | |||||
Redcare Pharmacy | 96,540 % | 96,940 % | – | – | 20,600 % | 90,000 EUR | 31,801 % | DZ BANK | |||||
Sanofi | 98,160 % | 98,260 % | – | – | 8,000 % | 85,000 EUR | 31,763 % | BNP Paribas | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 24,000 % | 25,000 EUR | 31,720 % | BNP Paribas | |||||
SMA Solar | 93,180 % | 93,380 % | – | – | 13,000 % | 22,000 EUR | 31,564 % | HSBC | |||||
Bayer | 98,310 % | 98,620 % | – | – | 13,750 % | 28,000 EUR | 31,557 % | Vontobel | |||||
Palantir | 94,460 % | 94,560 % | – | – | 18,400 % | 149,360 USD | 31,433 % | Vontobel | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 26,000 % | 25,000 EUR | 31,371 % | BNP Paribas | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 22,000 % | 9,000 EUR | 31,190 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,130 % | 98,330 % | – | – | 11,000 % | 102,000 EUR | 31,061 % | HSBC | |||||
RENK Group | 94,960 % | 95,240 % | – | – | 19,000 % | 62,000 EUR | 31,050 % | UniCredit | |||||
RENK Group | 93,660 % | 95,410 % | – | – | 22,600 % | 61,387 EUR | 31,027 % | UniCredit | |||||
Zalando | 97,810 % | 98,010 % | – | – | 18,000 % | 25,000 EUR | 31,022 % | HSBC | |||||
Dell | 98,790 % | 98,890 % | – | – | 16,400 % | 120,000 USD | 31,001 % | Vontobel | |||||
Siemens Energy | 97,930 % | 98,330 % | – | – | 24,200 % | 90,000 EUR | 30,982 % | DZ BANK | |||||
Siemens Energy | 98,100 % | 98,500 % | – | – | 24,700 % | 90,000 EUR | 30,961 % | DZ BANK | |||||
Verbio | 96,120 % | 96,320 % | – | – | 21,600 % | 10,000 EUR | 30,952 % | DZ BANK | |||||
Bayer | 98,260 % | 98,460 % | – | – | 10,750 % | 28,000 EUR | 30,902 % | HSBC | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 24,000 % | 9,000 EUR | 30,847 % | BNP Paribas | |||||
Bayer | 98,300 % | 98,610 % | – | – | 13,750 % | 28,000 EUR | 30,585 % | Vontobel | |||||
Deutsche Lufthansa | 98,370 % | 98,870 % | – | – | 19,000 % | 8,200 EUR | 30,521 % | Goldman Sachs | |||||
Infineon | 97,520 % | 97,720 % | – | – | 12,250 % | 37,000 EUR | 30,426 % | HSBC | |||||
Evotec | 89,430 % | 89,630 % | – | – | 16,000 % | 6,329 EUR | 30,382 % | DZ BANK | |||||
Rheinmetall | 99,010 % | 99,040 % | – | – | 15,200 % | 1.575,000 EUR | 30,362 % | UniCredit | |||||
RENK Group | 94,730 % | 95,180 % | – | – | 13,750 % | 58,000 EUR | 30,310 % | HSBC | |||||
BMW | 98,440 % | 98,570 % | – | – | 11,500 % | 90,000 EUR | 30,301 % | Vontobel | |||||
RENK Group | 95,200 % | 95,480 % | – | – | 17,500 % | 60,000 EUR | 30,260 % | UniCredit | |||||
Sanofi | 98,110 % | 98,210 % | – | – | 6,000 % | 85,000 EUR | 30,248 % | BNP Paribas | |||||
AMD | 95,220 % | 95,320 % | – | – | 20,750 % | 170,000 USD | 30,246 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,860 % | 98,260 % | – | – | 14,200 % | 55,000 EUR | 30,220 % | DZ BANK | |||||
Delivery Hero | 94,980 % | 95,480 % | – | – | 22,000 % | 25,000 EUR | 30,211 % | HSBC | |||||
Zalando | 97,470 % | 97,750 % | – | – | 18,000 % | 25,000 EUR | 30,183 % | Vontobel |