Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,320 % | 54,320 % | – | – | 12,050 % | 71,180 USD | 1.312,871 % | Vontobel | |||||
Deutsche Post | 75,380 % | 76,380 % | – | – | 9,950 % | 32,290 EUR | 482,257 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,070 % | 74,070 % | – | – | 9,600 % | 51,900 EUR | 258,653 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,740 % | 78,740 % | – | – | 11,200 % | 95,850 EUR | 126,858 % | Vontobel | |||||
Freeport-McMoRan | 88,650 % | 89,650 % | – | – | 11,450 % | 34,710 USD | 94,068 % | Vontobel | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 26,000 % | 24,000 EUR | 62,962 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 28,000 % | 24,000 EUR | 62,592 % | BNP Paribas | |||||
RENK Group | 96,230 % | 96,920 % | – | – | 16,800 % | 60,000 EUR | 59,857 % | UniCredit | |||||
Puma | 96,750 % | 97,200 % | – | – | 13,250 % | 20,000 EUR | 59,009 % | HSBC | |||||
Roche | 92,750 % | 93,760 % | – | – | 8,450 % | 242,600 CHF | 55,555 % | Vontobel | |||||
Thyssenkrupp | 98,190 % | 98,290 % | – | – | 26,000 % | 9,000 EUR | 52,569 % | BNP Paribas | |||||
Thyssenkrupp | 98,330 % | 98,430 % | – | – | 28,000 % | 9,000 EUR | 52,277 % | BNP Paribas | |||||
Delivery Hero | 95,400 % | 95,900 % | – | – | 27,250 % | 25,000 EUR | 51,434 % | HSBC | |||||
Puma | 97,880 % | 97,980 % | – | – | 20,000 % | 20,000 EUR | 50,758 % | BNP Paribas | |||||
Puma | 98,030 % | 98,130 % | – | – | 22,000 % | 20,000 EUR | 50,325 % | BNP Paribas | |||||
Rheinmetall | 97,140 % | 97,220 % | – | – | 18,900 % | 1.650,000 EUR | 49,638 % | UniCredit | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 26,000 % | 25,000 EUR | 48,633 % | BNP Paribas | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 28,000 % | 25,000 EUR | 48,371 % | BNP Paribas | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 12,000 % | 25,000 EUR | 47,415 % | BNP Paribas | |||||
Thyssenkrupp | 98,370 % | 98,570 % | – | – | 25,000 % | 9,000 EUR | 47,384 % | HSBC | |||||
Aixtron | 97,550 % | 97,650 % | – | – | 19,000 % | 13,000 EUR | 47,280 % | BNP Paribas | |||||
Sanofi | 96,740 % | 97,740 % | – | – | 10,050 % | 82,600 EUR | 46,740 % | Vontobel | |||||
UPS | 83,610 % | 83,710 % | – | – | 9,250 % | 104,730 USD | 46,224 % | Société Générale | |||||
Micron Technology | 97,870 % | 97,970 % | – | – | 21,000 % | 115,000 USD | 44,812 % | Vontobel | |||||
Lanxess | 97,340 % | 97,540 % | – | – | 12,760 % | 25,000 EUR | 43,966 % | HSBC | |||||
Teva | 97,700 % | 97,800 % | – | – | 12,000 % | 18,000 USD | 43,616 % | Vontobel | |||||
Micron Technology | 95,190 % | 95,290 % | – | – | 11,500 % | 120,000 USD | 43,271 % | Vontobel | |||||
RENK Group | 97,510 % | 98,210 % | – | – | 14,700 % | 58,000 EUR | 43,141 % | UniCredit | |||||
Novo Nordisk | 95,560 % | 95,710 % | – | – | 7,150 % | 350,000 DKK | 43,130 % | Vontobel | |||||
Lanxess | 97,110 % | 97,720 % | – | – | 13,000 % | 25,000 EUR | 43,115 % | Vontobel | |||||
Sartorius Vz. | 98,660 % | 98,840 % | – | – | 9,400 % | 193,100 EUR | 42,226 % | Vontobel | |||||
HelloFresh | 97,280 % | 97,730 % | – | – | 25,000 % | 8,000 EUR | 42,056 % | HSBC | |||||
Bayer | 97,350 % | 97,450 % | – | – | 7,000 % | 28,500 EUR | 41,810 % | Goldman Sachs | |||||
AMD | 95,580 % | 95,680 % | – | – | 14,000 % | 170,000 USD | 41,760 % | Vontobel | |||||
Teva | 97,910 % | 98,010 % | – | – | 14,750 % | 18,000 USD | 41,665 % | Vontobel | |||||
Evotec | 91,970 % | 92,220 % | – | – | 19,200 % | 6,000 EUR | 41,248 % | DZ BANK | |||||
K+S | 97,200 % | 97,300 % | – | – | 8,000 % | 12,000 EUR | 41,157 % | BNP Paribas | |||||
K+S | 97,340 % | 97,440 % | – | – | 10,000 % | 12,000 EUR | 40,935 % | BNP Paribas | |||||
ASML Holding | 97,330 % | 97,730 % | – | – | 7,000 % | 650,000 EUR | 40,420 % | DZ BANK | |||||
Kraft Heinz | 85,830 % | 85,930 % | – | – | 9,350 % | 31,900 USD | 40,278 % | Vontobel | |||||
Evotec | 91,780 % | 91,980 % | – | – | 16,250 % | 6,000 EUR | 40,093 % | HSBC | |||||
Micron Technology | 96,030 % | 96,130 % | – | – | 22,500 % | 120,000 USD | 39,727 % | Vontobel | |||||
SMA Solar | 97,570 % | 97,770 % | – | – | 7,250 % | 22,000 EUR | 39,480 % | HSBC | |||||
AMD | 96,100 % | 96,200 % | – | – | 20,750 % | 170,000 USD | 39,206 % | Vontobel | |||||
Northern Data | 90,580 % | 90,980 % | – | – | 19,500 % | 18,000 EUR | 38,549 % | DZ BANK | |||||
RENK Group | 94,680 % | 95,360 % | – | – | 19,000 % | 62,000 EUR | 37,921 % | UniCredit | |||||
Puma | 91,710 % | 92,160 % | – | – | 6,500 % | 22,000 EUR | 37,648 % | HSBC | |||||
TeamViewer | 98,190 % | 98,490 % | – | – | 16,250 % | 9,000 EUR | 37,584 % | HSBC | |||||
ASML Holding | 98,040 % | 98,120 % | – | – | 10,400 % | 650,000 EUR | 37,400 % | UniCredit | |||||
AMD | 98,050 % | 98,150 % | – | – | 12,500 % | 160,000 USD | 37,193 % | Vontobel | |||||
Société Générale | 98,730 % | 98,830 % | – | – | 17,000 % | 51,000 EUR | 37,004 % | UniCredit | |||||
ASML Holding | 98,020 % | 98,120 % | – | – | 10,000 % | 650,000 EUR | 36,595 % | BNP Paribas | |||||
ASML Holding | 97,830 % | 97,930 % | – | – | 6,000 % | 650,000 EUR | 36,482 % | BNP Paribas | |||||
Bayer | 98,250 % | 98,450 % | – | – | 14,000 % | 28,570 EUR | 35,495 % | Société Générale | |||||
K+S | 97,340 % | 97,540 % | – | – | 8,500 % | 12,000 EUR | 35,197 % | HSBC | |||||
Wacker Chemie | 99,140 % | 99,340 % | – | – | 23,500 % | 65,000 EUR | 34,990 % | HSBC | |||||
Rheinmetall | 98,720 % | 98,800 % | – | – | 15,200 % | 1.575,000 EUR | 34,779 % | UniCredit | |||||
Delivery Hero | 94,790 % | 94,900 % | – | – | 19,750 % | 24,000 EUR | 34,759 % | Vontobel | |||||
AMD | 98,510 % | 98,610 % | – | – | 18,500 % | 160,000 USD | 34,738 % | Vontobel | |||||
Sanofi | 98,380 % | 98,480 % | – | – | 10,000 % | 85,000 EUR | 33,537 % | BNP Paribas | |||||
Deutsche Post | 97,990 % | 98,090 % | – | – | 7,000 % | 39,000 EUR | 33,409 % | Goldman Sachs | |||||
Verbio | 95,180 % | 95,430 % | – | – | 21,600 % | 10,000 EUR | 33,375 % | DZ BANK | |||||
Bayer | 96,670 % | 96,770 % | – | – | 10,000 % | 29,000 EUR | 33,353 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,290 % | – | – | 7,500 % | 54,000 EUR | 33,352 % | Vontobel | |||||
Redcare Pharmacy | 96,110 % | 96,610 % | – | – | 20,600 % | 90,000 EUR | 33,261 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,210 % | 98,370 % | – | – | 8,500 % | 54,000 EUR | 33,199 % | Vontobel | |||||
Sanofi | 98,590 % | 98,690 % | – | – | 13,000 % | 85,000 EUR | 32,997 % | BNP Paribas | |||||
BMW | 98,460 % | 98,530 % | – | – | 15,000 % | 90,000 EUR | 32,983 % | Goldman Sachs | |||||
BMW | 98,260 % | 98,430 % | – | – | 11,500 % | 90,000 EUR | 32,791 % | Vontobel | |||||
K+S | 97,250 % | 97,750 % | – | – | 8,000 % | 12,000 EUR | 32,698 % | Goldman Sachs | |||||
BMW | 98,090 % | 98,160 % | – | – | 10,000 % | 90,000 EUR | 32,687 % | Goldman Sachs | |||||
ASML Holding | 98,390 % | 98,590 % | – | – | 13,750 % | 650,000 EUR | 32,657 % | HSBC | |||||
Dell | 98,710 % | 98,810 % | – | – | 16,400 % | 120,000 USD | 32,633 % | Vontobel | |||||
Sanofi | 98,230 % | 98,330 % | – | – | 8,000 % | 85,000 EUR | 32,159 % | BNP Paribas | |||||
Alibaba (ADR) | 98,890 % | 98,990 % | – | – | 21,000 % | 119,040 USD | 31,947 % | Vontobel | |||||
RENK Group | 94,840 % | 95,520 % | – | – | 17,500 % | 60,000 EUR | 31,861 % | UniCredit | |||||
Sartorius Vz. | 98,240 % | 98,640 % | – | – | 12,800 % | 195,000 EUR | 31,827 % | UniCredit | |||||
HelloFresh | 93,390 % | 93,840 % | – | – | 15,000 % | 8,000 EUR | 31,822 % | HSBC | |||||
BMW | 98,530 % | 98,700 % | – | – | 15,000 % | 90,000 EUR | 31,798 % | Vontobel | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 22,000 % | 24,000 EUR | 31,658 % | BNP Paribas | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 22,000 % | 9,000 EUR | 31,625 % | BNP Paribas | |||||
The Trade Desk | 93,850 % | 94,800 % | – | – | 14,450 % | 54,584 USD | 31,614 % | UniCredit | |||||
TUI | 97,470 % | 97,770 % | – | – | 20,000 % | 9,000 EUR | 31,541 % | Goldman Sachs | |||||
Puma | 92,710 % | 93,110 % | – | – | 15,000 % | 21,739 EUR | 31,486 % | DZ BANK | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 24,000 % | 24,000 EUR | 31,324 % | BNP Paribas | |||||
BMW | 98,760 % | 98,930 % | – | – | 18,000 % | 90,000 EUR | 31,280 % | Vontobel | |||||
Thyssenkrupp | 97,600 % | 97,700 % | – | – | 24,000 % | 9,000 EUR | 31,258 % | BNP Paribas | |||||
Puma | 94,210 % | 94,660 % | – | – | 12,750 % | 20,000 EUR | 31,133 % | HSBC | |||||
Rheinmetall | 95,720 % | 95,800 % | – | – | 12,100 % | 1.600,000 EUR | 31,102 % | UniCredit | |||||
ASML Holding | 97,140 % | 97,340 % | – | – | 13,250 % | 650,000 EUR | 30,969 % | HSBC | |||||
Delivery Hero | 99,310 % | 99,410 % | – | – | 21,000 % | 22,000 EUR | 30,936 % | BNP Paribas | |||||
Infineon | 98,230 % | 98,640 % | – | – | 13,000 % | 36,000 EUR | 30,848 % | Vontobel | |||||
Puma | 93,580 % | 93,680 % | – | – | 27,000 % | 22,000 EUR | 30,775 % | BNP Paribas | |||||
Sartorius Vz. | 96,850 % | 97,250 % | – | – | 15,200 % | 200,000 EUR | 30,760 % | DZ BANK | |||||
BMW | 98,670 % | 98,770 % | – | – | 16,000 % | 90,000 EUR | 30,745 % | BNP Paribas | |||||
Sanofi | 98,190 % | 98,290 % | – | – | 6,000 % | 85,000 EUR | 30,665 % | BNP Paribas | |||||
Delivery Hero | 99,450 % | 99,550 % | – | – | 23,000 % | 22,000 EUR | 30,658 % | BNP Paribas | |||||
SMA Solar | 93,580 % | 93,780 % | – | – | 13,000 % | 22,000 EUR | 30,635 % | HSBC | |||||
RENK Group | 94,710 % | 95,160 % | – | – | 13,750 % | 58,000 EUR | 30,474 % | HSBC | |||||
Energiekontor | 95,340 % | 95,690 % | – | – | 17,400 % | 45,000 EUR | 30,335 % | DZ BANK |