Aktienanleihen
39.306 Aktienanleihen
39.306 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,700 % | 55,700 % | – | – | 12,050 % | 71,180 USD | 1.263,544 % | Vontobel | |||||
Deutsche Post | 75,740 % | 76,740 % | – | – | 9,950 % | 32,290 EUR | 478,860 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,410 % | 74,410 % | – | – | 9,600 % | 51,900 EUR | 259,171 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,000 % | 79,000 % | – | – | 11,200 % | 95,850 EUR | 126,028 % | Vontobel | |||||
Freeport-McMoRan | 88,210 % | 89,210 % | – | – | 11,450 % | 34,710 USD | 98,703 % | Vontobel | |||||
Sanofi | 94,660 % | 95,660 % | – | – | 10,050 % | 82,600 EUR | 81,304 % | Vontobel | |||||
Sartorius Vz. | 98,050 % | 98,150 % | – | – | 9,400 % | 193,100 EUR | 64,496 % | Vontobel | |||||
Roche | 92,550 % | 93,550 % | – | – | 8,450 % | 242,600 CHF | 59,935 % | Vontobel | |||||
Delivery Hero | 96,200 % | 96,450 % | – | – | 27,250 % | 25,000 EUR | 58,871 % | HSBC | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 26,000 % | 24,000 EUR | 58,343 % | BNP Paribas | |||||
Thyssenkrupp | 97,770 % | 97,870 % | – | – | 26,000 % | 9,000 EUR | 58,343 % | BNP Paribas | |||||
Delivery Hero | 98,250 % | 98,350 % | – | – | 28,000 % | 24,000 EUR | 58,007 % | BNP Paribas | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 28,000 % | 9,000 EUR | 57,860 % | BNP Paribas | |||||
RENK Group | 96,530 % | 96,640 % | – | – | 16,800 % | 60,000 EUR | 57,634 % | UniCredit | |||||
Thyssenkrupp | 98,010 % | 98,110 % | – | – | 25,000 % | 9,000 EUR | 54,917 % | HSBC | |||||
Lanxess | 97,120 % | 97,220 % | – | – | 13,000 % | 25,000 EUR | 53,027 % | Vontobel | |||||
Rheinmetall | 97,460 % | 97,470 % | – | – | 18,900 % | 1.650,000 EUR | 51,307 % | UniCredit | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 21,000 % | 115,000 USD | 50,357 % | Vontobel | |||||
Puma | 97,570 % | 97,870 % | – | – | 13,250 % | 20,000 EUR | 50,117 % | HSBC | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 26,000 % | 25,000 EUR | 50,065 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 28,000 % | 25,000 EUR | 49,793 % | BNP Paribas | |||||
Aixtron | 97,440 % | 97,540 % | – | – | 19,000 % | 13,000 EUR | 49,514 % | BNP Paribas | |||||
Lanxess | 97,310 % | 97,410 % | – | – | 12,000 % | 25,000 EUR | 49,125 % | BNP Paribas | |||||
AMD | 97,280 % | 97,380 % | – | – | 12,500 % | 160,000 USD | 48,527 % | Vontobel | |||||
RENK Group | 97,840 % | 97,960 % | – | – | 14,700 % | 58,000 EUR | 48,079 % | UniCredit | |||||
SMA Solar | 96,990 % | 97,090 % | – | – | 7,250 % | 22,000 EUR | 47,874 % | HSBC | |||||
Puma | 93,010 % | 93,310 % | – | – | 6,500 % | 22,000 EUR | 46,411 % | HSBC | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 12,760 % | 25,000 EUR | 45,826 % | HSBC | |||||
AMD | 97,740 % | 97,840 % | – | – | 18,500 % | 160,000 USD | 45,568 % | Vontobel | |||||
UPS | 83,780 % | 83,980 % | – | – | 9,250 % | 104,730 USD | 45,552 % | Société Générale | |||||
Micron Technology | 94,770 % | 94,870 % | – | – | 11,500 % | 120,000 USD | 43,040 % | Vontobel | |||||
Evotec | 92,050 % | 92,150 % | – | – | 19,200 % | 6,000 EUR | 42,758 % | DZ BANK | |||||
Vinci | 97,380 % | 97,480 % | – | – | 13,750 % | 115,000 EUR | 42,648 % | Vontobel | |||||
Vinci | 97,340 % | 97,440 % | – | – | 13,250 % | 115,000 EUR | 42,432 % | Vontobel | |||||
Evotec | 91,590 % | 91,790 % | – | – | 16,250 % | 6,000 EUR | 42,423 % | HSBC | |||||
Northern Data | 90,950 % | 91,050 % | – | – | 19,500 % | 18,000 EUR | 41,451 % | DZ BANK | |||||
Wacker Chemie | 97,580 % | 97,680 % | – | – | 5,100 % | 65,000 EUR | 40,901 % | LBBW | |||||
Puma | 98,780 % | 98,880 % | – | – | 20,000 % | 20,000 EUR | 40,744 % | BNP Paribas | |||||
Lanxess | 95,310 % | 95,510 % | – | – | 8,500 % | 25,000 EUR | 40,103 % | LBBW | |||||
Puma | 98,930 % | 99,030 % | – | – | 22,000 % | 20,000 EUR | 40,094 % | BNP Paribas | |||||
Sanofi | 97,760 % | 97,860 % | – | – | 4,750 % | 85,000 EUR | 39,388 % | Vontobel | |||||
Sanofi | 98,240 % | 98,340 % | – | – | 10,000 % | 85,000 EUR | 38,902 % | BNP Paribas | |||||
ASML Holding | 97,740 % | 97,840 % | – | – | 7,000 % | 650,000 EUR | 38,791 % | DZ BANK | |||||
Micron Technology | 95,620 % | 95,720 % | – | – | 22,500 % | 120,000 USD | 38,640 % | Vontobel | |||||
Sanofi | 98,460 % | 98,560 % | – | – | 13,000 % | 85,000 EUR | 38,450 % | BNP Paribas | |||||
Sanofi | 97,900 % | 98,000 % | – | – | 6,500 % | 85,000 EUR | 38,191 % | Vontobel | |||||
Wacker Chemie | 94,550 % | 94,650 % | – | – | 8,250 % | 70,000 EUR | 38,063 % | Vontobel | |||||
Société Générale | 98,140 % | 98,160 % | – | – | 17,000 % | 51,000 EUR | 37,626 % | UniCredit | |||||
Sanofi | 98,090 % | 98,190 % | – | – | 8,000 % | 85,000 EUR | 37,539 % | BNP Paribas | |||||
BMW | 98,000 % | 98,100 % | – | – | 6,250 % | 90,000 EUR | 37,078 % | LBBW | |||||
TeamViewer | 98,360 % | 98,510 % | – | – | 16,250 % | 9,000 EUR | 36,869 % | HSBC | |||||
AMD | 94,400 % | 94,500 % | – | – | 14,000 % | 170,000 USD | 36,811 % | Vontobel | |||||
Bayer | 98,260 % | 98,360 % | – | – | 10,000 % | 28,000 EUR | 36,538 % | Vontobel | |||||
Sanofi | 98,150 % | 98,170 % | – | – | 5,600 % | 85,000 EUR | 36,388 % | UniCredit | |||||
ASML Holding | 98,260 % | 98,270 % | – | – | 10,400 % | 650,000 EUR | 36,386 % | UniCredit | |||||
Novo Nordisk | 96,300 % | 96,400 % | – | – | 7,150 % | 350,000 DKK | 36,341 % | Vontobel | |||||
Sartorius Vz. | 97,740 % | 97,810 % | – | – | 12,800 % | 195,000 EUR | 36,282 % | UniCredit | |||||
Sanofi | 98,050 % | 98,150 % | – | – | 6,000 % | 85,000 EUR | 36,191 % | BNP Paribas | |||||
RENK Group | 94,990 % | 95,100 % | – | – | 19,000 % | 62,000 EUR | 36,183 % | UniCredit | |||||
Schneider Electric | 97,740 % | 97,840 % | – | – | 6,750 % | 210,000 EUR | 36,109 % | Vontobel | |||||
Puma | 95,280 % | 95,380 % | – | – | 27,000 % | 22,000 EUR | 35,920 % | BNP Paribas | |||||
Kering | 95,800 % | 95,900 % | – | – | 6,000 % | 220,000 EUR | 35,865 % | LBBW | |||||
Puma | 94,170 % | 94,270 % | – | – | 15,000 % | 21,739 EUR | 35,724 % | DZ BANK | |||||
Wacker Chemie | 94,300 % | 94,400 % | – | – | 6,500 % | 70,000 EUR | 35,674 % | LBBW | |||||
Bayer | 98,550 % | 98,650 % | – | – | 13,750 % | 28,000 EUR | 35,570 % | Vontobel | |||||
Rheinmetall | 98,950 % | 98,960 % | – | – | 15,200 % | 1.575,000 EUR | 35,387 % | UniCredit | |||||
RENK Group | 93,980 % | 94,680 % | – | – | 22,600 % | 61,387 EUR | 35,251 % | UniCredit | |||||
Schneider Electric | 97,800 % | 97,900 % | – | – | 7,500 % | 210,000 EUR | 35,161 % | Vontobel | |||||
Schneider Electric | 97,890 % | 97,990 % | – | – | 8,500 % | 210,000 EUR | 35,081 % | Vontobel | |||||
Infineon | 98,210 % | 98,310 % | – | – | 13,000 % | 36,000 EUR | 34,966 % | Vontobel | |||||
Rheinmetall | 96,980 % | 97,950 % | – | – | 20,000 % | 1.620,957 EUR | 34,949 % | UniCredit | |||||
Sartorius Vz. | 98,440 % | 98,540 % | – | – | 14,100 % | 190,000 EUR | 34,762 % | DZ BANK | |||||
ASML Holding | 98,170 % | 98,270 % | – | – | 10,000 % | 650,000 EUR | 34,563 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,420 % | 98,520 % | – | – | 11,000 % | 102,000 EUR | 34,561 % | HSBC | |||||
Continental | 98,220 % | 98,270 % | – | – | 15,000 % | 76,000 EUR | 34,417 % | Goldman Sachs | |||||
Bayer | 98,540 % | 98,640 % | – | – | 13,750 % | 28,000 EUR | 34,337 % | Vontobel | |||||
BMW | 98,310 % | 98,410 % | – | – | 11,500 % | 90,000 EUR | 34,328 % | Vontobel | |||||
ASML Holding | 97,980 % | 98,080 % | – | – | 6,000 % | 650,000 EUR | 34,250 % | BNP Paribas | |||||
Bayer | 97,260 % | 97,310 % | – | – | 7,000 % | 28,500 EUR | 34,113 % | Goldman Sachs | |||||
Delivery Hero | 95,320 % | 95,420 % | – | – | 19,750 % | 24,000 EUR | 34,070 % | Vontobel | |||||
AMD | 94,910 % | 95,010 % | – | – | 20,750 % | 170,000 USD | 33,931 % | Vontobel | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 9,500 % | 110,000 USD | 33,741 % | Vontobel | |||||
Infineon | 98,610 % | 98,710 % | – | – | 18,250 % | 36,000 EUR | 33,545 % | Vontobel | |||||
Wacker Chemie | 99,400 % | 99,500 % | – | – | 23,500 % | 65,000 EUR | 33,544 % | HSBC | |||||
BMW | 98,530 % | 98,580 % | – | – | 15,000 % | 90,000 EUR | 33,395 % | Goldman Sachs | |||||
Kraft Heinz | 86,070 % | 86,200 % | – | – | 9,350 % | 31,900 USD | 33,370 % | Vontobel | |||||
Redcare Pharmacy | 96,560 % | 96,760 % | – | – | 20,600 % | 90,000 EUR | 33,333 % | DZ BANK | |||||
BMW | 98,580 % | 98,680 % | – | – | 15,000 % | 90,000 EUR | 33,297 % | Vontobel | |||||
AXA | 98,000 % | 98,100 % | – | – | 8,500 % | 38,000 EUR | 33,273 % | BNP Paribas | |||||
Verbio | 95,530 % | 95,630 % | – | – | 21,600 % | 10,000 EUR | 33,218 % | DZ BANK | |||||
HelloFresh | 94,800 % | 95,000 % | – | – | 15,000 % | 7,950 EUR | 33,207 % | Deka | |||||
Puma | 95,430 % | 95,530 % | – | – | 29,000 % | 22,000 EUR | 33,151 % | BNP Paribas | |||||
Siemens Energy | 96,330 % | 96,630 % | – | – | 21,000 % | 90,000 EUR | 33,054 % | HSBC | |||||
AXA | 98,180 % | 98,280 % | – | – | 11,000 % | 38,000 EUR | 33,000 % | BNP Paribas | |||||
SMA Solar | 92,950 % | 93,050 % | – | – | 13,000 % | 22,000 EUR | 32,946 % | HSBC | |||||
K+S | 96,780 % | 96,880 % | – | – | 8,000 % | 12,000 EUR | 32,907 % | BNP Paribas | |||||
Eli Lilly and Company | 89,660 % | 89,860 % | – | – | 10,000 % | 772,110 USD | 32,753 % | Société Générale | |||||
TUI | 96,730 % | 96,800 % | – | – | 20,000 % | 9,000 EUR | 32,696 % | Goldman Sachs | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 22,000 % | 9,000 EUR | 32,633 % | BNP Paribas | |||||
Palantir | 94,130 % | 94,310 % | – | – | 18,400 % | 149,360 USD | 32,609 % | Vontobel |