Aktienanleihen
38.937 Aktienanleihen
38.937 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,480 % | 56,480 % | – | – | 12,050 % | 71,180 USD | 1.146,988 % | Vontobel | |||||
Deutsche Post | 75,810 % | 76,810 % | – | – | 9,950 % | 32,290 EUR | 454,652 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,240 % | 74,240 % | – | – | 9,600 % | 51,900 EUR | 251,956 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,640 % | 79,640 % | – | – | 11,200 % | 95,850 EUR | 113,937 % | Vontobel | |||||
Puma | 88,560 % | 88,860 % | – | – | 6,600 % | 24,220 EUR | 96,546 % | UniCredit | |||||
Puma | 88,590 % | 88,900 % | – | – | 6,600 % | 24,220 EUR | 92,568 % | UniCredit | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 85,163 % | Vontobel | |||||
Puma | 94,390 % | 94,840 % | – | – | 6,500 % | 22,000 EUR | 65,441 % | HSBC | |||||
Delivery Hero | 96,120 % | 96,620 % | – | – | 27,250 % | 25,000 EUR | 60,415 % | HSBC | |||||
Roche | 92,620 % | 93,630 % | – | – | 8,450 % | 242,600 CHF | 56,120 % | Vontobel | |||||
Sanofi | 95,770 % | 96,770 % | – | – | 10,050 % | 82,600 EUR | 55,620 % | Vontobel | |||||
Sartorius Vz. | 98,080 % | 98,260 % | – | – | 9,400 % | 193,100 EUR | 54,848 % | Vontobel | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 26,000 % | 24,000 EUR | 51,915 % | BNP Paribas | |||||
Delivery Hero | 98,220 % | 98,320 % | – | – | 28,000 % | 24,000 EUR | 51,843 % | BNP Paribas | |||||
Thyssenkrupp | 98,190 % | 98,290 % | – | – | 26,000 % | 9,000 EUR | 50,498 % | BNP Paribas | |||||
Thyssenkrupp | 98,330 % | 98,430 % | – | – | 28,000 % | 9,000 EUR | 50,296 % | BNP Paribas | |||||
Puma | 94,890 % | 95,390 % | – | – | 15,000 % | 21,739 EUR | 50,105 % | DZ BANK | |||||
RENK Group | 96,430 % | 97,010 % | – | – | 16,800 % | 60,000 EUR | 49,001 % | UniCredit | |||||
Micron Technology | 97,600 % | 97,700 % | – | – | 21,000 % | 115,000 USD | 47,686 % | Vontobel | |||||
UPS | 83,950 % | 84,050 % | – | – | 9,250 % | 104,730 USD | 45,063 % | Société Générale | |||||
Northern Data | 91,200 % | 91,600 % | – | – | 19,500 % | 18,000 EUR | 44,414 % | DZ BANK | |||||
AMD | 97,470 % | 97,570 % | – | – | 12,500 % | 160,000 USD | 44,083 % | Vontobel | |||||
Thyssenkrupp | 98,560 % | 98,760 % | – | – | 25,000 % | 9,000 EUR | 42,718 % | HSBC | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 7,250 % | 22,000 EUR | 42,699 % | HSBC | |||||
AMD | 97,970 % | 98,070 % | – | – | 18,500 % | 160,000 USD | 41,569 % | Vontobel | |||||
Teva | 97,700 % | 97,800 % | – | – | 12,000 % | 18,000 USD | 41,233 % | Vontobel | |||||
Lanxess | 97,210 % | 97,310 % | – | – | 28,000 % | 26,000 EUR | 40,855 % | BNP Paribas | |||||
RENK Group | 97,710 % | 98,290 % | – | – | 14,700 % | 58,000 EUR | 40,835 % | UniCredit | |||||
Micron Technology | 94,820 % | 94,920 % | – | – | 11,500 % | 120,000 USD | 40,092 % | Vontobel | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 26,000 % | 25,000 EUR | 40,091 % | BNP Paribas | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 28,000 % | 25,000 EUR | 39,827 % | BNP Paribas | |||||
Evotec | 92,820 % | 93,070 % | – | – | 19,200 % | 6,000 EUR | 39,575 % | DZ BANK | |||||
Teva | 97,910 % | 98,010 % | – | – | 14,750 % | 18,000 USD | 39,487 % | Vontobel | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 12,000 % | 25,000 EUR | 39,004 % | BNP Paribas | |||||
Lanxess | 96,600 % | 96,700 % | – | – | 20,000 % | 26,000 EUR | 37,947 % | BNP Paribas | |||||
Aixtron | 98,400 % | 98,500 % | – | – | 19,000 % | 13,000 EUR | 37,252 % | BNP Paribas | |||||
Kraft Heinz | 85,980 % | 86,080 % | – | – | 9,350 % | 31,900 USD | 36,862 % | Vontobel | |||||
Micron Technology | 95,680 % | 95,780 % | – | – | 22,500 % | 120,000 USD | 36,113 % | Vontobel | |||||
ASML Holding | 96,940 % | 97,440 % | – | – | 7,000 % | 650,000 EUR | 35,746 % | DZ BANK | |||||
Lanxess | 97,970 % | 98,170 % | – | – | 12,760 % | 25,000 EUR | 35,545 % | HSBC | |||||
Bayer | 97,740 % | 98,150 % | – | – | 10,000 % | 28,000 EUR | 35,045 % | Vontobel | |||||
Bayer | 97,980 % | 98,180 % | – | – | 10,750 % | 28,000 EUR | 34,911 % | HSBC | |||||
Sanofi | 98,250 % | 98,350 % | – | – | 10,000 % | 85,000 EUR | 34,660 % | BNP Paribas | |||||
Lanxess | 97,730 % | 98,340 % | – | – | 13,000 % | 25,000 EUR | 34,564 % | Vontobel | |||||
Sanofi | 98,470 % | 98,570 % | – | – | 13,000 % | 85,000 EUR | 34,379 % | BNP Paribas | |||||
HelloFresh | 98,580 % | 99,030 % | – | – | 25,000 % | 8,000 EUR | 34,219 % | HSBC | |||||
Bayer | 98,040 % | 98,450 % | – | – | 13,750 % | 28,000 EUR | 34,123 % | Vontobel | |||||
Bayer | 96,540 % | 96,610 % | – | – | 7,000 % | 28,500 EUR | 33,556 % | Goldman Sachs | |||||
Novo Nordisk | 96,610 % | 96,760 % | – | – | 7,150 % | 350,000 DKK | 33,387 % | Vontobel | |||||
Wacker Chemie | 96,930 % | 97,130 % | – | – | 30,000 % | 70,000 EUR | 33,367 % | HSBC | |||||
Sanofi | 98,100 % | 98,200 % | – | – | 8,000 % | 85,000 EUR | 33,339 % | BNP Paribas | |||||
ASML Holding | 97,680 % | 97,780 % | – | – | 10,000 % | 650,000 EUR | 33,338 % | BNP Paribas | |||||
Bayer | 98,030 % | 98,440 % | – | – | 13,750 % | 28,000 EUR | 33,202 % | Vontobel | |||||
ASML Holding | 97,480 % | 97,580 % | – | – | 6,000 % | 650,000 EUR | 33,167 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,200 % | 97,270 % | – | – | 3,000 % | 55,000 EUR | 32,984 % | Goldman Sachs | |||||
K+S | 97,420 % | 97,520 % | – | – | 8,000 % | 12,000 EUR | 32,901 % | BNP Paribas | |||||
K+S | 97,570 % | 97,670 % | – | – | 10,000 % | 12,000 EUR | 32,675 % | BNP Paribas | |||||
Delivery Hero | 95,350 % | 95,460 % | – | – | 19,750 % | 24,000 EUR | 32,660 % | Vontobel | |||||
Northern Data | 90,130 % | 90,530 % | – | – | 16,300 % | 18,000 EUR | 32,521 % | DZ BANK | |||||
Eli Lilly and Company | 89,810 % | 89,910 % | – | – | 10,000 % | 772,110 USD | 32,463 % | Société Générale | |||||
Micron Technology | 98,200 % | 98,300 % | – | – | 9,500 % | 110,000 USD | 32,341 % | Vontobel | |||||
Redcare Pharmacy | 96,330 % | 96,830 % | – | – | 20,600 % | 90,000 EUR | 32,329 % | DZ BANK | |||||
ASML Holding | 97,830 % | 97,900 % | – | – | 10,400 % | 650,000 EUR | 32,326 % | UniCredit | |||||
Sartorius Vz. | 97,660 % | 97,990 % | – | – | 12,800 % | 195,000 EUR | 32,029 % | UniCredit | |||||
Sanofi | 98,050 % | 98,150 % | – | – | 6,000 % | 85,000 EUR | 31,967 % | BNP Paribas | |||||
Palantir | 94,510 % | 94,610 % | – | – | 18,400 % | 149,360 USD | 31,796 % | Vontobel | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 24,000 % | 25,000 EUR | 31,786 % | BNP Paribas | |||||
Puma | 98,320 % | 98,770 % | – | – | 13,250 % | 20,000 EUR | 31,708 % | HSBC | |||||
Puma | 91,040 % | 91,490 % | – | – | 7,000 % | 22,000 EUR | 31,702 % | HSBC | |||||
SMA Solar | 93,210 % | 93,410 % | – | – | 13,000 % | 22,000 EUR | 31,660 % | HSBC | |||||
Delivery Hero | 97,370 % | 97,470 % | – | – | 26,000 % | 25,000 EUR | 31,339 % | BNP Paribas | |||||
The Trade Desk | 94,110 % | 95,070 % | – | – | 14,450 % | 54,584 USD | 31,167 % | UniCredit | |||||
AMD | 94,690 % | 94,790 % | – | – | 14,000 % | 170,000 USD | 31,125 % | Vontobel | |||||
Thyssenkrupp | 97,020 % | 97,120 % | – | – | 22,000 % | 9,000 EUR | 31,090 % | BNP Paribas | |||||
Teva | 96,480 % | 96,580 % | – | – | 12,750 % | 18,500 USD | 31,021 % | Vontobel | |||||
Dell | 98,770 % | 98,870 % | – | – | 16,400 % | 120,000 USD | 30,867 % | Vontobel | |||||
Siemens Energy | 97,840 % | 98,340 % | – | – | 24,200 % | 90,000 EUR | 30,845 % | DZ BANK | |||||
Merck | 98,510 % | 98,610 % | – | – | 10,000 % | 110,000 EUR | 30,844 % | BNP Paribas | |||||
Thyssenkrupp | 97,680 % | 97,780 % | – | – | 24,000 % | 9,000 EUR | 30,748 % | BNP Paribas | |||||
Verbio | 96,030 % | 96,280 % | – | – | 21,600 % | 10,000 EUR | 30,645 % | DZ BANK | |||||
Alibaba (ADR) | 99,020 % | 99,120 % | – | – | 21,000 % | 119,040 USD | 30,521 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,170 % | 98,370 % | – | – | 11,000 % | 102,000 EUR | 30,486 % | HSBC | |||||
Delivery Hero | 94,870 % | 95,370 % | – | – | 22,000 % | 25,000 EUR | 30,359 % | HSBC | |||||
Evotec | 89,430 % | 89,680 % | – | – | 16,000 % | 6,329 EUR | 30,262 % | DZ BANK | |||||
Wacker Chemie | 94,940 % | 95,750 % | – | – | 8,250 % | 70,000 EUR | 30,205 % | Vontobel | |||||
Infineon | 97,500 % | 97,700 % | – | – | 12,250 % | 37,000 EUR | 30,162 % | HSBC | |||||
Puma | – | 93,130 % | – | – | 7,200 % | 20,000 EUR | 30,093 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,940 % | 99,040 % | – | – | 26,000 % | 55,000 EUR | 30,066 % | BNP Paribas | |||||
RENK Group | 94,790 % | 95,240 % | – | – | 13,750 % | 58,000 EUR | 30,029 % | HSBC | |||||
Infineon | 97,420 % | 97,490 % | – | – | 15,000 % | 37,000 EUR | 29,979 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,790 % | 98,290 % | – | – | 14,200 % | 55,000 EUR | 29,930 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,190 % | – | – | 28,000 % | 55,000 EUR | 29,876 % | BNP Paribas | |||||
Wacker Chemie | 95,460 % | 96,160 % | – | – | 15,000 % | 70,000 EUR | 29,831 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,330 % | 98,830 % | – | – | 19,000 % | 8,200 EUR | 29,811 % | Goldman Sachs | |||||
HelloFresh | 94,670 % | 95,120 % | – | – | 15,000 % | 8,000 EUR | 29,718 % | HSBC | |||||
BMW | 98,650 % | 98,720 % | – | – | 15,000 % | 90,000 EUR | 29,715 % | Goldman Sachs | |||||
Siemens Energy | 99,270 % | 99,400 % | – | – | 19,000 % | 85,000 EUR | 29,711 % | UniCredit | |||||
Redcare Pharmacy | 91,480 % | 91,980 % | – | – | 12,900 % | 95,000 EUR | 29,692 % | DZ BANK | |||||
Evotec | 93,120 % | 93,370 % | – | – | 18,800 % | 6,000 EUR | 29,671 % | DZ BANK | |||||
TUI | 97,820 % | 98,120 % | – | – | 20,000 % | 9,000 EUR | 29,631 % | Goldman Sachs |