Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,090 % | 54,090 % | – | – | 12,050 % | 71,180 USD | 1.297,269 % | Vontobel | |||||
Deutsche Post | 75,380 % | 76,380 % | – | – | 9,950 % | 32,290 EUR | 481,210 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,980 % | 73,980 % | – | – | 9,600 % | 51,900 EUR | 257,877 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,000 % | 79,000 % | – | – | 11,200 % | 95,850 EUR | 123,416 % | Vontobel | |||||
Freeport-McMoRan | 88,840 % | 89,840 % | – | – | 11,450 % | 34,710 USD | 89,924 % | Vontobel | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 26,000 % | 24,000 EUR | 59,532 % | BNP Paribas | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 28,000 % | 24,000 EUR | 59,188 % | BNP Paribas | |||||
RENK Group | 96,530 % | 96,640 % | – | – | 16,800 % | 60,000 EUR | 58,841 % | UniCredit | |||||
Puma | 96,650 % | 96,950 % | – | – | 13,250 % | 20,000 EUR | 57,930 % | HSBC | |||||
Sanofi | 96,310 % | 97,310 % | – | – | 10,050 % | 82,600 EUR | 57,715 % | Vontobel | |||||
Roche | 92,780 % | 93,780 % | – | – | 8,450 % | 242,600 CHF | 54,910 % | Vontobel | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 26,000 % | 9,000 EUR | 53,307 % | BNP Paribas | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 28,000 % | 9,000 EUR | 52,863 % | BNP Paribas | |||||
Rheinmetall | 97,290 % | 97,300 % | – | – | 18,900 % | 1.650,000 EUR | 51,573 % | UniCredit | |||||
Delivery Hero | 95,570 % | 95,820 % | – | – | 27,250 % | 25,000 EUR | 51,053 % | HSBC | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 25,000 % | 9,000 EUR | 48,827 % | HSBC | |||||
Micron Technology | 95,550 % | 95,650 % | – | – | 11,500 % | 120,000 USD | 48,208 % | Vontobel | |||||
HelloFresh | 97,390 % | 97,690 % | – | – | 25,000 % | 8,000 EUR | 48,140 % | HSBC | |||||
Puma | 97,930 % | 98,030 % | – | – | 20,000 % | 20,000 EUR | 47,905 % | BNP Paribas | |||||
Puma | 98,070 % | 98,170 % | – | – | 22,000 % | 20,000 EUR | 47,494 % | BNP Paribas | |||||
RENK Group | 97,800 % | 97,920 % | – | – | 14,700 % | 58,000 EUR | 46,997 % | UniCredit | |||||
Lanxess | 97,270 % | 97,370 % | – | – | 13,000 % | 25,000 EUR | 46,763 % | Vontobel | |||||
UPS | 83,560 % | 83,660 % | – | – | 9,250 % | 104,730 USD | 46,305 % | Société Générale | |||||
Teva | 97,280 % | 97,380 % | – | – | 12,000 % | 18,000 USD | 46,293 % | Vontobel | |||||
Société Générale | 98,240 % | 98,260 % | – | – | 17,000 % | 51,000 EUR | 46,261 % | UniCredit | |||||
Aixtron | 97,780 % | 97,880 % | – | – | 19,000 % | 13,000 EUR | 45,868 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 26,000 % | 25,000 EUR | 45,667 % | BNP Paribas | |||||
Novo Nordisk | 95,150 % | 95,250 % | – | – | 7,150 % | 350,000 DKK | 45,475 % | Vontobel | |||||
AMD | 95,930 % | 96,030 % | – | – | 14,000 % | 170,000 USD | 44,853 % | Vontobel | |||||
Lanxess | 98,620 % | 98,720 % | – | – | 28,000 % | 25,000 EUR | 44,557 % | BNP Paribas | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 12,000 % | 25,000 EUR | 44,479 % | BNP Paribas | |||||
Micron Technology | 96,390 % | 96,490 % | – | – | 22,500 % | 120,000 USD | 43,390 % | Vontobel | |||||
Sartorius Vz. | 98,520 % | 98,620 % | – | – | 9,400 % | 193,100 EUR | 43,331 % | Vontobel | |||||
Teva | 97,480 % | 97,580 % | – | – | 14,750 % | 18,000 USD | 43,112 % | Vontobel | |||||
Evotec | 91,960 % | 92,060 % | – | – | 19,200 % | 6,000 EUR | 42,495 % | DZ BANK | |||||
Northern Data | 90,760 % | 90,860 % | – | – | 19,500 % | 18,000 EUR | 42,443 % | DZ BANK | |||||
AMD | 96,450 % | 96,550 % | – | – | 20,750 % | 170,000 USD | 42,442 % | Vontobel | |||||
SMA Solar | 97,470 % | 97,570 % | – | – | 7,250 % | 22,000 EUR | 42,121 % | HSBC | |||||
Lanxess | 97,560 % | 97,660 % | – | – | 12,760 % | 25,000 EUR | 42,049 % | HSBC | |||||
K+S | 97,550 % | 97,650 % | – | – | 8,000 % | 12,000 EUR | 41,903 % | BNP Paribas | |||||
Evotec | 91,600 % | 91,800 % | – | – | 16,250 % | 6,000 EUR | 41,750 % | HSBC | |||||
K+S | 97,700 % | 97,800 % | – | – | 10,000 % | 12,000 EUR | 41,676 % | BNP Paribas | |||||
Micron Technology | 98,140 % | 98,240 % | – | – | 21,000 % | 115,000 USD | 41,530 % | Vontobel | |||||
Bayer | 97,500 % | 97,550 % | – | – | 7,000 % | 28,500 EUR | 41,385 % | Goldman Sachs | |||||
Vinci | 97,780 % | 97,880 % | – | – | 13,250 % | 115,000 EUR | 41,310 % | Vontobel | |||||
Kraft Heinz | 85,490 % | 85,590 % | – | – | 9,350 % | 31,900 USD | 40,916 % | Vontobel | |||||
Vinci | 97,820 % | 97,920 % | – | – | 13,750 % | 115,000 EUR | 39,850 % | Vontobel | |||||
Puma | 91,560 % | 91,860 % | – | – | 6,500 % | 22,000 EUR | 39,307 % | HSBC | |||||
HelloFresh | 92,780 % | 92,980 % | – | – | 15,000 % | 7,950 EUR | 39,179 % | Deka | |||||
ASML Holding | 97,650 % | 97,750 % | – | – | 7,000 % | 650,000 EUR | 39,087 % | DZ BANK | |||||
Zalando | 98,210 % | 98,310 % | – | – | 18,000 % | 25,000 EUR | 38,608 % | HSBC | |||||
K+S | 97,790 % | 97,890 % | – | – | 12,250 % | 12,000 EUR | 37,737 % | Vontobel | |||||
Wacker Chemie | 94,280 % | 94,380 % | – | – | 6,500 % | 70,000 EUR | 37,657 % | LBBW | |||||
K+S | 98,130 % | 98,230 % | – | – | 16,750 % | 12,000 EUR | 37,515 % | Vontobel | |||||
Wacker Chemie | 94,270 % | 94,370 % | – | – | 8,250 % | 70,000 EUR | 37,306 % | Vontobel | |||||
K+S | 97,570 % | 97,870 % | – | – | 8,000 % | 12,000 EUR | 37,274 % | Goldman Sachs | |||||
Lanxess | 95,430 % | 95,630 % | – | – | 8,500 % | 25,000 EUR | 37,155 % | LBBW | |||||
K+S | 97,770 % | 97,870 % | – | – | 8,500 % | 12,000 EUR | 37,022 % | HSBC | |||||
The Trade Desk | 94,670 % | 95,620 % | – | – | 14,450 % | 54,584 USD | 36,998 % | UniCredit | |||||
RENK Group | 94,970 % | 95,080 % | – | – | 19,000 % | 62,000 EUR | 36,841 % | UniCredit | |||||
Zalando | 97,800 % | 97,900 % | – | – | 18,000 % | 25,000 EUR | 36,835 % | Vontobel | |||||
Zalando | 97,780 % | 97,880 % | – | – | 17,750 % | 25,000 EUR | 36,727 % | Vontobel | |||||
ASML Holding | 98,160 % | 98,170 % | – | – | 10,400 % | 650,000 EUR | 36,675 % | UniCredit | |||||
Société Générale | 98,620 % | 98,640 % | – | – | 13,400 % | 50,000 EUR | 36,327 % | UniCredit | |||||
TeamViewer | 98,390 % | 98,540 % | – | – | 16,250 % | 9,000 EUR | 36,297 % | HSBC | |||||
Wacker Chemie | 97,630 % | 97,730 % | – | – | 5,100 % | 65,000 EUR | 36,185 % | LBBW | |||||
ASML Holding | 97,880 % | 97,980 % | – | – | 6,000 % | 650,000 EUR | 35,737 % | BNP Paribas | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 10,000 % | 650,000 EUR | 35,724 % | BNP Paribas | |||||
Bayer | 98,160 % | 98,260 % | – | – | 14,000 % | 28,570 EUR | 35,702 % | Société Générale | |||||
Schneider Electric | 98,000 % | 98,100 % | – | – | 6,750 % | 210,000 EUR | 35,510 % | Vontobel | |||||
Sartorius Vz. | 96,740 % | 96,840 % | – | – | 15,200 % | 200,000 EUR | 35,480 % | DZ BANK | |||||
TUI | 97,160 % | 97,230 % | – | – | 20,000 % | 9,000 EUR | 35,273 % | Goldman Sachs | |||||
Infineon | 98,160 % | 98,260 % | – | – | 13,000 % | 36,000 EUR | 35,104 % | Vontobel | |||||
RENK Group | 94,080 % | 94,780 % | – | – | 22,600 % | 61,387 EUR | 35,008 % | UniCredit | |||||
AMD | 98,260 % | 98,360 % | – | – | 12,500 % | 160,000 USD | 34,973 % | Vontobel | |||||
Schneider Electric | 98,050 % | 98,150 % | – | – | 7,500 % | 210,000 EUR | 34,577 % | Vontobel | |||||
Schneider Electric | 98,130 % | 98,230 % | – | – | 8,500 % | 210,000 EUR | 34,498 % | Vontobel | |||||
Teva | 98,290 % | 98,390 % | – | – | 11,250 % | 17,500 USD | 34,454 % | Vontobel | |||||
Delivery Hero | 94,840 % | 94,940 % | – | – | 19,750 % | 24,000 EUR | 33,972 % | Vontobel | |||||
Sanofi | 97,910 % | 98,010 % | – | – | 4,750 % | 85,000 EUR | 33,924 % | Vontobel | |||||
K+S | 98,300 % | 98,600 % | – | – | 18,000 % | 12,000 EUR | 33,788 % | Goldman Sachs | |||||
Rheinmetall | 96,810 % | 97,790 % | – | – | 20,000 % | 1.620,957 EUR | 33,668 % | UniCredit | |||||
Rheinmetall | 98,820 % | 98,830 % | – | – | 15,200 % | 1.575,000 EUR | 33,564 % | UniCredit | |||||
Infineon | 98,560 % | 98,660 % | – | – | 18,250 % | 36,000 EUR | 33,545 % | Vontobel | |||||
Hermès | 97,760 % | 97,960 % | – | – | 5,700 % | 2.082,050 EUR | 33,501 % | LBBW | |||||
Sartorius Vz. | 98,240 % | 98,310 % | – | – | 12,800 % | 195,000 EUR | 33,385 % | UniCredit | |||||
HelloFresh | 93,470 % | 93,770 % | – | – | 15,000 % | 8,000 EUR | 33,255 % | HSBC | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 28,000 % | 26,000 EUR | 33,179 % | BNP Paribas | |||||
K+S | 98,150 % | 98,240 % | – | – | 8,000 % | 12,000 EUR | 33,179 % | UniCredit | |||||
AXA | 98,540 % | 98,640 % | – | – | 8,500 % | 38,000 EUR | 33,120 % | BNP Paribas | |||||
Deutsche Lufthansa | 97,960 % | 98,010 % | – | – | 19,000 % | 8,200 EUR | 33,110 % | Goldman Sachs | |||||
Sanofi | 98,050 % | 98,150 % | – | – | 6,500 % | 85,000 EUR | 33,017 % | Vontobel | |||||
AMD | 98,720 % | 98,820 % | – | – | 18,500 % | 160,000 USD | 33,014 % | Vontobel | |||||
Wacker Chemie | 99,300 % | 99,400 % | – | – | 23,500 % | 65,000 EUR | 32,966 % | HSBC | |||||
AXA | 98,720 % | 98,820 % | – | – | 11,000 % | 38,000 EUR | 32,848 % | BNP Paribas | |||||
Sanofi | 98,400 % | 98,500 % | – | – | 10,000 % | 85,000 EUR | 32,773 % | BNP Paribas | |||||
Verbio | 95,320 % | 95,420 % | – | – | 21,600 % | 10,000 EUR | 32,622 % | DZ BANK | |||||
Redcare Pharmacy | 96,530 % | 96,730 % | – | – | 20,600 % | 90,000 EUR | 32,620 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,270 % | – | – | 7,500 % | 54,000 EUR | 32,619 % | Vontobel | |||||
Deutsche Post | 98,060 % | 98,110 % | – | – | 7,000 % | 39,000 EUR | 32,560 % | Goldman Sachs |