Aktienanleihen
42.390 Aktienanleihen
42.390 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,320 % | 64,320 % | – | – | 12,800 % | 71,820 USD | 878,035 % | Vontobel | |||||
Deutsche Post | 83,240 % | 84,240 % | – | – | 10,050 % | 35,100 EUR | 468,877 % | Vontobel | |||||
McDonald's | 84,360 % | 85,360 % | – | – | 8,600 % | 233,780 USD | 426,682 % | Vontobel | |||||
Enel | 84,820 % | 85,820 % | – | – | 9,450 % | 6,011 EUR | 416,628 % | Vontobel | |||||
LVMH | 63,990 % | 64,990 % | – | – | 9,700 % | 645,700 EUR | 357,313 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 279,823 % | BNP Paribas | |||||
AMD | 76,180 % | 77,180 % | – | – | 14,250 % | 141,920 USD | 228,718 % | Vontobel | |||||
BMW | 88,050 % | 89,050 % | – | – | 10,250 % | 80,230 EUR | 210,610 % | Vontobel | |||||
Nike | 58,870 % | 59,870 % | – | – | 12,050 % | 71,180 USD | 180,549 % | Vontobel | |||||
Roche | 92,385 % | 93,945 % | – | – | 9,500 % | 221,000 CHF | 178,657 % | Vontobel | |||||
Sanofi | 78,090 % | 79,090 % | – | – | 8,550 % | 84,830 EUR | 147,359 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,210 % | 69,210 % | – | – | 9,600 % | 51,900 EUR | 132,243 % | Vontobel | |||||
Evotec | 95,390 % | 95,590 % | – | – | 25,250 % | 7,000 EUR | 123,254 % | HSBC | |||||
Ceconomy | 92,690 % | 92,990 % | – | – | 24,000 % | 2,900 EUR | 95,357 % | Goldman Sachs | |||||
Deutsche Post | 82,020 % | 83,230 % | – | – | 9,950 % | 32,290 EUR | 80,975 % | Vontobel | |||||
Thyssenkrupp | 93,900 % | 93,950 % | – | – | 3,000 % | 9,000 EUR | 74,516 % | Goldman Sachs | |||||
HelloFresh | 96,480 % | 96,780 % | – | – | 18,250 % | 10,000 EUR | 74,317 % | HSBC | |||||
Ceconomy | 96,830 % | 97,130 % | – | – | 15,000 % | 2,500 EUR | 74,041 % | Goldman Sachs | |||||
Thyssenkrupp | 96,790 % | 96,840 % | – | – | 18,000 % | 8,600 EUR | 70,930 % | Goldman Sachs | |||||
SMA Solar | 97,090 % | 97,290 % | – | – | 11,000 % | 18,000 EUR | 69,627 % | HSBC | |||||
Novartis | 89,270 % | 90,270 % | – | – | 8,450 % | 74,700 CHF | 68,578 % | Vontobel | |||||
Ceconomy | 93,630 % | 93,930 % | – | – | 19,000 % | 2,700 EUR | 63,557 % | Goldman Sachs | |||||
Bayer | 97,520 % | 97,570 % | – | – | 6,000 % | 26,500 EUR | 63,448 % | Goldman Sachs | |||||
Ceconomy | 97,370 % | 97,670 % | – | – | 15,000 % | 2,400 EUR | 61,951 % | Goldman Sachs | |||||
UnitedHealth Group | 66,370 % | 67,370 % | – | – | 9,300 % | 478,250 USD | 61,057 % | UBS | |||||
Ceconomy | 90,660 % | 90,960 % | – | – | 20,000 % | 3,000 EUR | 59,745 % | Goldman Sachs | |||||
ASML Holding | 98,020 % | 98,030 % | – | – | 8,950 % | 658,240 EUR | 59,701 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,610 % | 80,610 % | – | – | 11,200 % | 95,850 EUR | 58,528 % | Vontobel | |||||
STMicroelectronics | 98,050 % | 98,200 % | – | – | 16,250 % | 25,000 EUR | 58,503 % | HSBC | |||||
Bayer | 97,850 % | 97,900 % | – | – | 14,000 % | 26,500 EUR | 56,639 % | Goldman Sachs | |||||
Sartorius Vz. | 98,340 % | 98,540 % | – | – | 21,000 % | 200,000 EUR | 55,683 % | HSBC | |||||
Infineon | 97,820 % | 97,920 % | – | – | 13,000 % | 36,000 EUR | 55,641 % | BNP Paribas | |||||
Lanxess | 98,410 % | 98,510 % | – | – | 26,000 % | 26,000 EUR | 54,877 % | BNP Paribas | |||||
Infineon | 97,680 % | 97,730 % | – | – | 15,000 % | 36,000 EUR | 54,529 % | Goldman Sachs | |||||
Lanxess | 98,330 % | 98,430 % | – | – | 24,000 % | 26,000 EUR | 52,092 % | BNP Paribas | |||||
Salzgitter | 97,970 % | 98,100 % | – | – | 9,800 % | 21,000 EUR | 49,806 % | UniCredit | |||||
ASML Holding | 98,160 % | 98,260 % | – | – | 6,800 % | 650,000 EUR | 49,657 % | DZ BANK | |||||
Lanxess | 98,110 % | 98,210 % | – | – | 16,000 % | 26,000 EUR | 49,402 % | BNP Paribas | |||||
SCHOTT Pharma | 98,180 % | 98,430 % | – | – | 16,250 % | 28,000 EUR | 48,556 % | HSBC | |||||
ArcelorMittal | 97,770 % | 97,870 % | – | – | 14,250 % | 27,000 EUR | 48,285 % | Vontobel | |||||
Super Micro Computer | 88,230 % | 88,610 % | – | – | 15,000 % | 45,820 USD | 47,467 % | Vontobel | |||||
Airbus Group (EADS) | 97,800 % | 97,900 % | – | – | 9,000 % | 167,690 EUR | 47,323 % | Vontobel | |||||
BASF | 98,250 % | 98,350 % | – | – | 6,500 % | 42,000 EUR | 46,413 % | Vontobel | |||||
Bayer | 98,440 % | 98,540 % | – | – | 8,750 % | 26,000 EUR | 46,377 % | Vontobel | |||||
BASF | 98,690 % | 98,790 % | – | – | 17,000 % | 42,000 EUR | 46,212 % | BNP Paribas | |||||
ArcelorMittal | 97,920 % | 98,020 % | – | – | 17,250 % | 27,000 EUR | 46,161 % | Vontobel | |||||
ASML Holding | 98,570 % | 98,580 % | – | – | 8,300 % | 650,000 EUR | 46,158 % | UniCredit | |||||
BASF | 98,370 % | 98,470 % | – | – | 8,750 % | 42,000 EUR | 46,128 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,380 % | 98,480 % | – | – | 9,500 % | 93,050 EUR | 46,014 % | Société Générale | |||||
TUI | 98,280 % | 98,580 % | – | – | 21,000 % | 7,200 EUR | 45,795 % | Goldman Sachs | |||||
Evotec | 93,150 % | 93,250 % | – | – | 24,500 % | 7,000 EUR | 45,489 % | DZ BANK | |||||
ASML Holding | 98,290 % | 98,390 % | – | – | 4,000 % | 650,000 EUR | 45,175 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,150 % | 98,180 % | – | – | 10,700 % | 167,693 EUR | 45,151 % | UniCredit | |||||
BASF | 98,670 % | 98,720 % | – | – | 17,000 % | 42,000 EUR | 44,961 % | Goldman Sachs | |||||
Heidelberg Materials | 97,770 % | 98,770 % | – | – | 9,950 % | 86,360 EUR | 44,798 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,440 % | 98,540 % | – | – | 7,000 % | 51,140 EUR | 44,252 % | Société Générale | |||||
Ceconomy | 90,450 % | 90,750 % | – | – | 20,000 % | 2,900 EUR | 43,983 % | Goldman Sachs | |||||
Delivery Hero | 94,700 % | 94,950 % | – | – | 26,500 % | 25,000 EUR | 43,762 % | HSBC | |||||
Zalando | 98,710 % | 98,810 % | – | – | 17,750 % | 30,000 EUR | 43,663 % | HSBC | |||||
BASF | 98,460 % | 98,560 % | – | – | 9,500 % | 42,000 EUR | 42,759 % | BNP Paribas | |||||
adidas | 98,470 % | 98,520 % | – | – | 3,000 % | 210,000 EUR | 42,728 % | Goldman Sachs | |||||
Schneider Electric | 98,590 % | 98,690 % | – | – | 12,100 % | 225,000 EUR | 42,715 % | DZ BANK | |||||
Wacker Chemie | 97,020 % | 97,220 % | – | – | 5,000 % | 64,000 EUR | 42,513 % | Goldman Sachs | |||||
BASF | 98,520 % | 98,620 % | – | – | 11,000 % | 42,000 EUR | 41,999 % | BNP Paribas | |||||
SMA Solar | 95,640 % | 95,740 % | – | – | 27,250 % | 18,000 EUR | 41,832 % | HSBC | |||||
Freeport-McMoRan | 89,410 % | 90,410 % | – | – | 11,450 % | 34,710 USD | 41,749 % | Vontobel | |||||
Airbus Group (EADS) | 97,640 % | 97,740 % | – | – | 11,250 % | 168,740 EUR | 41,739 % | Vontobel | |||||
BASF | 98,410 % | 98,510 % | – | – | 5,900 % | 42,000 EUR | 41,630 % | HSBC | |||||
Bayer | 96,850 % | 96,950 % | – | – | 10,750 % | 27,000 EUR | 41,567 % | Vontobel | |||||
Repsol | 95,600 % | 95,700 % | – | – | 5,000 % | 12,000 EUR | 41,466 % | LBBW | |||||
SMA Solar | 89,320 % | 90,220 % | – | – | 14,500 % | 19,840 EUR | 41,112 % | UniCredit | |||||
BASF | 98,530 % | 98,630 % | – | – | 8,500 % | 42,000 EUR | 41,077 % | HSBC | |||||
BMW | 98,430 % | 98,480 % | – | – | 7,000 % | 76,000 EUR | 40,982 % | Goldman Sachs | |||||
Bayer | 98,600 % | 98,700 % | – | – | 8,000 % | 26,000 EUR | 40,980 % | HSBC | |||||
Bayer | 98,570 % | 98,670 % | – | – | 10,000 % | 26,000 EUR | 40,972 % | BNP Paribas | |||||
Thyssenkrupp | 98,400 % | 98,450 % | – | – | 2,000 % | 8,000 EUR | 40,956 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,710 % | – | – | 7,000 % | 52,000 EUR | 40,866 % | Goldman Sachs | |||||
Ceconomy | 92,440 % | 92,740 % | – | – | 19,000 % | 2,700 EUR | 40,518 % | Goldman Sachs | |||||
Siemens Healthineers | 98,530 % | 98,630 % | – | – | 5,750 % | 46,000 EUR | 40,506 % | Vontobel | |||||
Bechtle | 98,150 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 40,441 % | HSBC | |||||
BMW | 97,340 % | 97,390 % | – | – | 7,000 % | 78,000 EUR | 40,129 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,430 % | 97,530 % | – | – | 5,250 % | 42,190 EUR | 39,965 % | Société Générale | |||||
HelloFresh | 92,860 % | 93,160 % | – | – | 17,750 % | 10,000 EUR | 39,262 % | HSBC | |||||
ASML Holding | 98,970 % | 99,070 % | – | – | 17,250 % | 650,000 EUR | 39,158 % | HSBC | |||||
Thyssenkrupp | 95,010 % | 95,110 % | – | – | 21,000 % | 8,500 EUR | 38,779 % | BNP Paribas | |||||
Siemens Healthineers | 98,510 % | 98,610 % | – | – | 5,250 % | 46,000 EUR | 38,413 % | Vontobel | |||||
Hugo Boss | 97,920 % | 98,030 % | – | – | 8,250 % | 40,000 EUR | 38,224 % | HSBC | |||||
Bayer | 96,910 % | 97,010 % | – | – | 13,750 % | 26,090 EUR | 38,216 % | Société Générale | |||||
Kering | 94,320 % | 94,340 % | – | – | 7,200 % | 175,000 EUR | 38,173 % | UniCredit | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 25,000 % | 8,500 EUR | 38,005 % | BNP Paribas | |||||
Infineon | 98,780 % | 98,880 % | – | – | 14,300 % | 35,000 EUR | 37,853 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,620 % | 97,670 % | – | – | 6,000 % | 52,000 EUR | 37,718 % | Goldman Sachs | |||||
Sartorius Vz. | 94,130 % | 94,330 % | – | – | 8,500 % | 200,000 EUR | 37,645 % | LBBW | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 26,000 % | 24,000 EUR | 37,556 % | BNP Paribas | |||||
Delivery Hero | 97,170 % | 97,270 % | – | – | 28,000 % | 24,000 EUR | 37,279 % | BNP Paribas | |||||
MTU Aero Engines | 99,240 % | 99,340 % | – | – | 23,700 % | 350,000 EUR | 37,066 % | DZ BANK | |||||
Redcare Pharmacy | 96,530 % | 96,730 % | – | – | 13,000 % | 95,238 EUR | 36,929 % | DZ BANK | |||||
Schneider Electric | 97,470 % | 97,570 % | – | – | 8,000 % | 225,970 EUR | 36,841 % | Vontobel | |||||
UBS | 98,760 % | 98,860 % | – | – | 8,750 % | 26,000 CHF | 36,819 % | Vontobel | |||||
Zalando | 99,100 % | 99,200 % | – | – | 25,000 % | 30,000 EUR | 36,768 % | BNP Paribas |