Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,460 % | 62,460 % | – | – | 12,800 % | 71,820 USD | 11.622,321 % | Vontobel | |||||
McDonald's | 80,280 % | 81,280 % | – | – | 8,600 % | 233,780 USD | 8.345,176 % | Vontobel | |||||
Deutsche Post | 84,440 % | 85,440 % | – | – | 10,050 % | 35,100 EUR | 6.189,288 % | Vontobel | |||||
AMD | 75,888 % | 77,349 % | – | – | 14,250 % | 141,920 USD | 5.704,426 % | Vontobel | |||||
LVMH | 62,770 % | 63,770 % | – | – | 9,700 % | 645,700 EUR | 3.796,900 % | Vontobel | |||||
BMW | 82,560 % | 83,560 % | – | – | 10,250 % | 80,230 EUR | 2.775,242 % | Vontobel | |||||
Enel | 91,880 % | 92,880 % | – | – | 9,450 % | 6,011 EUR | 2.721,869 % | Vontobel | |||||
Roche | 93,470 % | 94,470 % | – | – | 9,500 % | 221,000 CHF | 2.144,909 % | Vontobel | |||||
Ceconomy | 98,050 % | 98,350 % | – | – | 20,000 % | 3,000 EUR | 547,159 % | Goldman Sachs | |||||
AMD | 96,050 % | 96,150 % | – | – | 11,250 % | 130,000 USD | 428,729 % | Vontobel | |||||
AMD | 92,540 % | 92,640 % | – | – | 12,000 % | 135,000 USD | 405,618 % | Vontobel | |||||
AMD | 83,290 % | 83,390 % | – | – | 11,000 % | 150,000 USD | 392,374 % | Vontobel | |||||
AMD | 89,250 % | 89,350 % | – | – | 13,000 % | 140,000 USD | 389,782 % | Vontobel | |||||
Bayer | 98,720 % | 98,820 % | – | – | 10,750 % | 27,000 EUR | 388,123 % | Vontobel | |||||
AMD | 86,200 % | 86,300 % | – | – | 14,250 % | 145,000 USD | 383,186 % | Vontobel | |||||
Eli Lilly and Company | 57,910 % | 58,910 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 380,581 % | BNP Paribas | |||||
AMD | 78,100 % | 78,210 % | – | – | 12,500 % | 160,000 USD | 377,127 % | Vontobel | |||||
AMD | 73,520 % | 73,630 % | – | – | 14,250 % | 170,000 USD | 362,336 % | Vontobel | |||||
AMD | 80,650 % | 80,760 % | – | – | 16,250 % | 155,000 USD | 358,674 % | Vontobel | |||||
adidas | 98,600 % | 98,700 % | – | – | 8,000 % | 195,000 EUR | 347,015 % | Vontobel | |||||
adidas | 98,580 % | 98,680 % | – | – | 7,500 % | 195,000 EUR | 343,413 % | BNP Paribas | |||||
AMD | 69,460 % | 69,570 % | – | – | 15,750 % | 180,000 USD | 340,381 % | Vontobel | |||||
AMD | 75,800 % | 75,910 % | – | – | 18,500 % | 165,000 USD | 338,835 % | Vontobel | |||||
adidas | 98,590 % | 98,690 % | – | – | 9,500 % | 195,000 EUR | 336,593 % | BNP Paribas | |||||
Micron Technology | 96,410 % | 96,510 % | – | – | 16,750 % | 125,000 USD | 329,307 % | Vontobel | |||||
AMD | 65,820 % | 65,930 % | – | – | 17,500 % | 190,000 USD | 321,976 % | Vontobel | |||||
AMD | 71,490 % | 71,600 % | – | – | 20,500 % | 175,000 USD | 319,060 % | Vontobel | |||||
Micron Technology | 92,750 % | 92,850 % | – | – | 14,750 % | 130,000 USD | 309,902 % | Vontobel | |||||
Micron Technology | 86,150 % | 86,260 % | – | – | 17,250 % | 140,000 USD | 289,725 % | Vontobel | |||||
Ceconomy | 98,800 % | 99,100 % | – | – | 24,000 % | 2,900 EUR | 287,606 % | Goldman Sachs | |||||
Micron Technology | 89,370 % | 89,470 % | – | – | 19,500 % | 135,000 USD | 287,363 % | Vontobel | |||||
SMA Solar | 99,080 % | 99,280 % | – | – | 11,000 % | 18,000 EUR | 278,322 % | HSBC | |||||
BASF | 98,910 % | 99,010 % | – | – | 6,500 % | 42,000 EUR | 267,418 % | Vontobel | |||||
BASF | 98,930 % | 99,030 % | – | – | 8,750 % | 42,000 EUR | 253,504 % | Vontobel | |||||
BASF | 98,970 % | 99,020 % | – | – | 17,000 % | 42,000 EUR | 241,179 % | Goldman Sachs | |||||
Thyssenkrupp | 99,060 % | 99,130 % | – | – | 18,000 % | 8,600 EUR | 228,141 % | Goldman Sachs | |||||
Infineon | 99,180 % | 99,280 % | – | – | 15,000 % | 34,000 EUR | 227,850 % | Vontobel | |||||
adidas | 98,920 % | 99,020 % | – | – | 10,000 % | 195,000 EUR | 227,429 % | HSBC | |||||
UBS | 98,970 % | 99,070 % | – | – | 9,250 % | 25,000 CHF | 220,718 % | Vontobel | |||||
Bayer | 99,200 % | 99,300 % | – | – | 18,250 % | 27,000 EUR | 220,348 % | HSBC | |||||
Micron Technology | 99,290 % | 99,390 % | – | – | 12,500 % | 120,000 USD | 216,602 % | Vontobel | |||||
Bayer | 99,270 % | 99,320 % | – | – | 6,000 % | 26,500 EUR | 213,363 % | Goldman Sachs | |||||
BASF | 98,960 % | 99,060 % | – | – | 17,000 % | 42,000 EUR | 212,214 % | BNP Paribas | |||||
BASF | 99,120 % | 99,220 % | – | – | 5,900 % | 42,000 EUR | 205,929 % | HSBC | |||||
BASF | 99,160 % | 99,260 % | – | – | 8,500 % | 42,000 EUR | 203,489 % | HSBC | |||||
Heidelberg Materials | 98,450 % | 99,450 % | – | – | 9,950 % | 86,360 EUR | 202,179 % | Vontobel | |||||
SAP | 99,350 % | 99,400 % | – | – | 3,000 % | 250,000 EUR | 199,312 % | Goldman Sachs | |||||
BASF | 99,020 % | 99,120 % | – | – | 9,500 % | 42,000 EUR | 192,369 % | BNP Paribas | |||||
RWE | 99,320 % | 99,370 % | – | – | 8,000 % | 35,000 EUR | 190,597 % | Goldman Sachs | |||||
BASF | 99,030 % | 99,130 % | – | – | 11,000 % | 42,000 EUR | 187,261 % | BNP Paribas | |||||
Nike | 57,380 % | 58,380 % | – | – | 12,050 % | 71,180 USD | 186,646 % | Vontobel | |||||
Siemens | 99,140 % | 99,240 % | – | – | 17,000 % | 210,000 EUR | 184,901 % | Vontobel | |||||
Infineon | 99,280 % | 99,380 % | – | – | 11,000 % | 34,000 EUR | 179,963 % | BNP Paribas | |||||
Continental | 99,170 % | 99,240 % | – | – | 17,000 % | 74,000 EUR | 179,068 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,800 % | 98,850 % | – | – | 6,000 % | 49,000 EUR | 177,582 % | Goldman Sachs | |||||
Bayer | 99,320 % | 99,370 % | – | – | 14,000 % | 26,500 EUR | 176,914 % | Goldman Sachs | |||||
Lanxess | 98,140 % | 98,240 % | – | – | 10,750 % | 25,000 EUR | 176,729 % | Vontobel | |||||
Infineon | 99,300 % | 99,400 % | – | – | 17,000 % | 34,000 EUR | 173,178 % | BNP Paribas | |||||
Apple | 97,750 % | 97,850 % | – | – | 9,000 % | 200,000 USD | 171,465 % | Vontobel | |||||
BMW | 99,330 % | 99,380 % | – | – | 7,000 % | 72,000 EUR | 166,963 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,860 % | – | – | 7,000 % | 49,000 EUR | 164,740 % | Goldman Sachs | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 14,500 % | 25,000 EUR | 163,472 % | Vontobel | |||||
adidas | 99,500 % | 99,530 % | – | – | 6,500 % | 191,828 EUR | 158,830 % | UniCredit | |||||
Sanofi | 78,763 % | 80,240 % | – | – | 8,550 % | 84,830 EUR | 147,994 % | Vontobel | |||||
Delivery Hero | 97,520 % | 97,770 % | – | – | 22,250 % | 22,000 EUR | 147,691 % | HSBC | |||||
RWE | 99,480 % | 99,580 % | – | – | 13,000 % | 35,000 EUR | 144,526 % | Vontobel | |||||
SAP | 99,500 % | 99,600 % | – | – | 19,900 % | 250,000 EUR | 141,208 % | DZ BANK | |||||
BMW | 99,370 % | 99,420 % | – | – | 14,000 % | 72,000 EUR | 138,439 % | Goldman Sachs | |||||
Zalando | 98,050 % | 98,150 % | – | – | 18,250 % | 27,000 EUR | 138,406 % | Vontobel | |||||
Apple | 93,180 % | 93,280 % | – | – | 11,000 % | 210,000 USD | 132,840 % | Vontobel | |||||
Wacker Chemie | 99,430 % | 99,630 % | – | – | 6,000 % | 60,000 EUR | 131,320 % | Goldman Sachs | |||||
ASML Holding | 99,620 % | 99,640 % | – | – | 8,950 % | 658,240 EUR | 129,273 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 66,200 % | 67,200 % | – | – | 9,600 % | 51,900 EUR | 128,622 % | Vontobel | |||||
Porsche Automobil Holding | 99,290 % | 99,490 % | – | – | 6,000 % | 33,000 EUR | 127,354 % | Goldman Sachs | |||||
Paypal | 97,250 % | 97,410 % | – | – | 5,750 % | 69,430 USD | 125,312 % | Vontobel | |||||
Aixtron | 98,490 % | 98,590 % | – | – | 18,000 % | 14,000 EUR | 124,153 % | BNP Paribas | |||||
Novartis | 85,320 % | 86,320 % | – | – | 8,450 % | 74,700 CHF | 123,621 % | Vontobel | |||||
Apple | 88,960 % | 89,070 % | – | – | 13,000 % | 220,000 USD | 122,522 % | Vontobel | |||||
Wacker Chemie | 99,420 % | 99,620 % | – | – | 3,000 % | 60,000 EUR | 122,160 % | Goldman Sachs | |||||
RWE | 99,510 % | 99,610 % | – | – | 7,000 % | 35,000 EUR | 121,528 % | BNP Paribas | |||||
adidas | 99,560 % | 99,660 % | – | – | 8,000 % | 190,000 EUR | 120,940 % | Vontobel | |||||
adidas | 99,510 % | 99,560 % | – | – | 15,000 % | 190,000 EUR | 120,405 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,730 % | 98,830 % | – | – | 10,000 % | 163,770 EUR | 117,064 % | Vontobel | |||||
BMW | 99,420 % | 99,470 % | – | – | 24,000 % | 72,000 EUR | 115,993 % | Goldman Sachs | |||||
adidas | 99,550 % | 99,650 % | – | – | 7,750 % | 190,000 EUR | 115,976 % | Vontobel | |||||
Aixtron | 98,570 % | 98,670 % | – | – | 11,250 % | 14,000 EUR | 115,032 % | HSBC | |||||
RWE | 99,510 % | 99,610 % | – | – | 8,000 % | 35,000 EUR | 111,820 % | BNP Paribas | |||||
Zalando | 99,620 % | 99,720 % | – | – | 17,250 % | 26,000 EUR | 107,709 % | Vontobel | |||||
adidas | 99,580 % | 99,680 % | – | – | 10,000 % | 190,000 EUR | 106,247 % | Vontobel | |||||
RWE | 99,530 % | 99,630 % | – | – | 14,000 % | 35,000 EUR | 105,965 % | BNP Paribas | |||||
RWE | 99,530 % | 99,630 % | – | – | 14,000 % | 35,000 EUR | 105,965 % | BNP Paribas | |||||
Aixtron | 98,520 % | 98,620 % | – | – | 26,000 % | 14,000 EUR | 105,130 % | BNP Paribas | |||||
Aixtron | 98,530 % | 98,630 % | – | – | 28,000 % | 14,000 EUR | 104,468 % | BNP Paribas | |||||
adidas | 99,550 % | 99,650 % | – | – | 6,000 % | 190,000 EUR | 103,920 % | BNP Paribas | |||||
adidas | 96,710 % | 96,760 % | – | – | 2,000 % | 200,000 EUR | 103,668 % | Goldman Sachs | |||||
adidas | 99,550 % | 99,650 % | – | – | 7,000 % | 190,000 EUR | 103,561 % | BNP Paribas | |||||
ING Groep | 99,590 % | 99,690 % | – | – | 16,750 % | 17,810 EUR | 103,348 % | Vontobel | |||||
Deutsche Lufthansa | 99,630 % | 99,700 % | – | – | 22,000 % | 6,600 EUR | 98,999 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,660 % | 99,730 % | – | – | 4,000 % | 6,500 EUR | 96,288 % | Goldman Sachs | |||||
STMicroelectronics | 99,550 % | 99,700 % | – | – | 16,250 % | 25,000 EUR | 94,478 % | HSBC |