Aktienanleihen
38.949 Aktienanleihen
38.949 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,890 % | 79,890 % | – | – | 8,550 % | 84,830 EUR | 1.009,345 % | Vontobel | |||||
Nike | 47,370 % | 48,370 % | – | – | 12,050 % | 71,180 USD | 936,775 % | Vontobel | |||||
Deutsche Post | 74,320 % | 75,320 % | – | – | 9,950 % | 32,290 EUR | 293,840 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,190 % | 73,190 % | – | – | 9,600 % | 51,900 EUR | 196,462 % | Vontobel | |||||
TUI | 96,890 % | 96,990 % | – | – | 15,000 % | 7,800 EUR | 137,627 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,950 % | 74,950 % | – | – | 11,200 % | 95,850 EUR | 120,436 % | Vontobel | |||||
Wacker Chemie | 98,010 % | 98,210 % | – | – | 13,000 % | 66,000 EUR | 94,092 % | Goldman Sachs | |||||
The Trade Desk | 68,530 % | 69,220 % | – | – | 8,660 % | 93,408 USD | 91,736 % | UniCredit | |||||
Sanofi | 88,550 % | 89,550 % | – | – | 10,050 % | 82,600 EUR | 90,907 % | Vontobel | |||||
Freeport-McMoRan | 87,280 % | 88,280 % | – | – | 11,450 % | 34,710 USD | 80,832 % | Vontobel | |||||
Roche | 87,630 % | 88,630 % | – | – | 8,450 % | 242,600 CHF | 74,429 % | Vontobel | |||||
Infineon | 98,470 % | 98,520 % | – | – | 25,000 % | 35,000 EUR | 67,755 % | Goldman Sachs | |||||
K+S | 98,590 % | 98,770 % | – | – | 10,100 % | 13,000 EUR | 63,424 % | UniCredit | |||||
BASF | 98,570 % | 98,670 % | – | – | 13,250 % | 45,000 EUR | 63,040 % | HSBC | |||||
Volkswagen (VW) Vz | 98,990 % | 99,040 % | – | – | 23,000 % | 94,000 EUR | 55,936 % | Goldman Sachs | |||||
Delivery Hero | 95,390 % | 95,590 % | – | – | 22,100 % | 25,000 EUR | 54,530 % | DZ BANK | |||||
RENK Group | 95,970 % | 96,080 % | – | – | 19,000 % | 62,000 EUR | 53,769 % | UniCredit | |||||
RWE | 98,980 % | 99,010 % | – | – | 6,900 % | 36,000 EUR | 51,117 % | UniCredit | |||||
Sartorius Vz. | 98,650 % | 98,720 % | – | – | 11,100 % | 180,000 EUR | 50,952 % | UniCredit | |||||
Delivery Hero | 96,350 % | 96,600 % | – | – | 27,250 % | 25,000 EUR | 50,289 % | HSBC | |||||
Münchener Rück | 99,280 % | 99,330 % | – | – | 20,000 % | 560,000 EUR | 49,817 % | Goldman Sachs | |||||
adidas | 97,840 % | 97,890 % | – | – | 7,000 % | 170,000 EUR | 47,185 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,180 % | – | – | 7,000 % | 52,000 EUR | 46,610 % | Goldman Sachs | |||||
UPS | 82,480 % | 82,680 % | – | – | 9,250 % | 104,730 USD | 45,779 % | Société Générale | |||||
Redcare Pharmacy | 95,830 % | 96,030 % | – | – | 14,400 % | 100,000 EUR | 45,516 % | DZ BANK | |||||
SCHOTT Pharma | 94,020 % | 94,120 % | – | – | 11,400 % | 25,000 EUR | 44,780 % | DZ BANK | |||||
SCHOTT Pharma | 96,200 % | 96,460 % | – | – | 28,500 % | 25,000 EUR | 44,655 % | HSBC | |||||
RENK Group | 96,830 % | 96,950 % | – | – | 16,800 % | 60,000 EUR | 43,888 % | UniCredit | |||||
RENK Group | 94,170 % | 94,870 % | – | – | 26,300 % | 64,611 EUR | 43,783 % | UniCredit | |||||
Adyen | 96,400 % | 96,600 % | – | – | 16,500 % | 1.500,000 EUR | 43,636 % | HSBC | |||||
Delivery Hero | 97,750 % | 97,850 % | – | – | 26,000 % | 24,000 EUR | 42,218 % | BNP Paribas | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 28,000 % | 24,000 EUR | 41,949 % | BNP Paribas | |||||
HelloFresh | 96,940 % | 97,240 % | – | – | 22,250 % | 9,000 EUR | 41,160 % | HSBC | |||||
adidas | 99,210 % | 99,260 % | – | – | 7,000 % | 165,000 EUR | 40,851 % | Goldman Sachs | |||||
Bayer | 99,250 % | 99,350 % | – | – | 11,000 % | 25,000 EUR | 40,812 % | HSBC | |||||
Sartorius Vz. | 95,920 % | 96,030 % | – | – | 6,000 % | 179,400 EUR | 40,786 % | LBBW | |||||
SMA Solar | 95,650 % | 95,750 % | – | – | 7,250 % | 22,000 EUR | 40,596 % | HSBC | |||||
Eli Lilly and Company | 85,730 % | 85,930 % | – | – | 10,000 % | 772,110 USD | 40,460 % | Société Générale | |||||
Puma | 96,860 % | 96,960 % | – | – | 15,400 % | 18,000 EUR | 39,911 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,230 % | 98,330 % | – | – | 9,000 % | 95,000 EUR | 39,908 % | LBBW | |||||
SAP | 99,280 % | 99,380 % | – | – | 14,500 % | 250,000 EUR | 39,791 % | HSBC | |||||
Energiekontor | 95,050 % | 95,150 % | – | – | 14,800 % | 50,000 EUR | 39,572 % | DZ BANK | |||||
Thyssenkrupp Nucera | 96,910 % | 97,010 % | – | – | 21,400 % | 10,000 EUR | 39,387 % | DZ BANK | |||||
Alibaba (ADR) | 97,180 % | 97,280 % | – | – | 21,000 % | 119,040 USD | 39,243 % | Vontobel | |||||
Lanxess | 96,570 % | 96,670 % | – | – | 13,000 % | 25,000 EUR | 39,109 % | Vontobel | |||||
Siltronic | 94,140 % | 94,340 % | – | – | 9,200 % | 37,500 EUR | 38,810 % | DZ BANK | |||||
Puma | 96,330 % | 96,480 % | – | – | 9,250 % | 18,000 EUR | 38,711 % | HSBC | |||||
Evotec | 91,670 % | 91,770 % | – | – | 16,000 % | 6,667 EUR | 38,239 % | DZ BANK | |||||
BASF | 99,340 % | 99,390 % | – | – | 18,000 % | 44,000 EUR | 37,894 % | Goldman Sachs | |||||
RENK Group | 95,560 % | 96,260 % | – | – | 22,600 % | 61,387 EUR | 37,876 % | UniCredit | |||||
Micron Technology | 96,350 % | 96,450 % | – | – | 9,500 % | 110,000 USD | 37,784 % | Vontobel | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 26,000 % | 25,000 EUR | 37,737 % | BNP Paribas | |||||
ASML Holding | 96,840 % | 97,810 % | – | – | 9,200 % | 615,150 EUR | 37,708 % | UniCredit | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 28,000 % | 25,000 EUR | 37,503 % | BNP Paribas | |||||
Wacker Chemie | 96,330 % | 96,430 % | – | – | 8,200 % | 65,000 EUR | 37,414 % | DZ BANK | |||||
Lanxess | 96,760 % | 96,860 % | – | – | 12,000 % | 25,000 EUR | 36,328 % | BNP Paribas | |||||
Zalando | 96,940 % | 97,040 % | – | – | 15,250 % | 23,000 EUR | 36,237 % | Vontobel | |||||
Wacker Chemie | 96,320 % | 96,420 % | – | – | 5,100 % | 65,000 EUR | 36,077 % | LBBW | |||||
Delivery Hero | 93,300 % | 93,400 % | – | – | 22,000 % | 26,000 EUR | 35,973 % | Vontobel | |||||
Zalando | 96,940 % | 97,040 % | – | – | 15,250 % | 23,000 EUR | 35,776 % | Vontobel | |||||
Carl Zeiss Meditec | 96,790 % | 96,890 % | – | – | 10,100 % | 42,500 EUR | 35,632 % | DZ BANK | |||||
Porsche Automobil Holding | 99,170 % | 99,370 % | – | – | 7,000 % | 35,000 EUR | 35,611 % | Goldman Sachs | |||||
TUI | 96,760 % | 96,830 % | – | – | 21,000 % | 7,800 EUR | 35,358 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,580 % | 96,680 % | – | – | 7,750 % | 22,685 EUR | 35,303 % | DZ BANK | |||||
Sartorius Vz. | 96,460 % | 96,560 % | – | – | 12,900 % | 180,000 EUR | 35,277 % | DZ BANK | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 14,700 % | 58,000 EUR | 35,268 % | UniCredit | |||||
Sartorius Vz. | 97,020 % | 97,090 % | – | – | 12,500 % | 180,000 EUR | 35,069 % | UniCredit | |||||
Sartorius Vz. | 95,960 % | 96,160 % | – | – | 8,500 % | 180,000 EUR | 34,826 % | LBBW | |||||
RENK Group | 92,860 % | 93,160 % | – | – | 18,250 % | 65,000 EUR | 34,817 % | HSBC | |||||
Evotec | 92,610 % | 92,710 % | – | – | 23,000 % | 7,000 EUR | 34,589 % | DZ BANK | |||||
Micron Technology | 97,520 % | 97,620 % | – | – | 19,250 % | 110,000 USD | 34,496 % | Vontobel | |||||
Wacker Chemie | 98,500 % | 98,600 % | – | – | 23,500 % | 65,000 EUR | 34,236 % | HSBC | |||||
Sartorius Vz. | 96,720 % | 96,920 % | – | – | 13,500 % | 180,000 EUR | 34,073 % | HSBC | |||||
Qualcomm | 91,550 % | 92,550 % | – | – | 12,000 % | 148,660 USD | 33,842 % | Vontobel | |||||
Lanxess | 96,950 % | 97,050 % | – | – | 12,760 % | 25,000 EUR | 33,799 % | HSBC | |||||
K+S | 97,550 % | 97,650 % | – | – | 14,000 % | 13,000 EUR | 33,770 % | BNP Paribas | |||||
HelloFresh | 91,760 % | 92,060 % | – | – | 17,750 % | 10,000 EUR | 33,686 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,420 % | – | – | 7,250 % | 52,000 EUR | 33,633 % | HSBC | |||||
K+S | 97,780 % | 97,880 % | – | – | 16,000 % | 13,000 EUR | 33,557 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 99,410 % | 99,450 % | – | – | 6,900 % | 52,500 EUR | 33,495 % | UniCredit | |||||
HelloFresh | 91,600 % | 91,800 % | – | – | 16,250 % | 9,530 EUR | 33,357 % | Deka | |||||
Sartorius Vz. | 94,260 % | 94,460 % | – | – | 7,500 % | 180,000 EUR | 33,313 % | LBBW | |||||
Thyssenkrupp | 96,340 % | 96,440 % | – | – | 24,200 % | 10,000 EUR | 33,269 % | DZ BANK | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 20,500 % | 10,000 EUR | 33,255 % | HSBC | |||||
Delivery Hero | 96,140 % | 96,240 % | – | – | 26,000 % | 26,000 EUR | 33,238 % | BNP Paribas | |||||
Adyen | 97,140 % | 98,120 % | – | – | 10,700 % | 1.352,880 EUR | 33,209 % | UniCredit | |||||
Porsche AG Vz. | 97,250 % | 97,350 % | – | – | 6,940 % | 46,460 EUR | 33,209 % | HSBC | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 28,000 % | 26,000 EUR | 32,986 % | BNP Paribas | |||||
Siltronic | 96,900 % | 97,100 % | – | – | 9,400 % | 35,000 EUR | 32,979 % | DZ BANK | |||||
TUI | 95,550 % | 95,620 % | – | – | 14,000 % | 7,800 EUR | 32,949 % | Goldman Sachs | |||||
Wacker Chemie | 98,260 % | 98,390 % | – | – | 18,700 % | 65,000 EUR | 32,891 % | UniCredit | |||||
Redcare Pharmacy | 93,270 % | 93,470 % | – | – | 11,250 % | 105,263 EUR | 32,607 % | DZ BANK | |||||
K+S | 96,090 % | 96,190 % | – | – | 7,800 % | 13,500 EUR | 32,591 % | LBBW | |||||
Bayer | 96,410 % | 96,460 % | – | – | 8,000 % | 25,500 EUR | 32,585 % | Goldman Sachs | |||||
Thyssenkrupp | 97,020 % | 97,120 % | – | – | 28,000 % | 10,000 EUR | 32,518 % | BNP Paribas | |||||
Rheinmetall | 98,380 % | 98,390 % | – | – | 18,900 % | 1.650,000 EUR | 32,507 % | UniCredit | |||||
BASF | 96,990 % | 97,040 % | – | – | 15,000 % | 46,000 EUR | 32,487 % | Goldman Sachs | |||||
RENK Group | 95,430 % | 95,540 % | – | – | 19,000 % | 62,000 EUR | 32,294 % | UniCredit | |||||
AMD | 97,500 % | 97,600 % | – | – | 14,000 % | 170,000 USD | 32,075 % | Vontobel | |||||
Delivery Hero | 96,780 % | 96,880 % | – | – | 24,000 % | 25,000 EUR | 31,958 % | BNP Paribas |