Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,650 % | 62,650 % | – | – | 12,800 % | 71,820 USD | 11.743,632 % | Vontobel | |||||
McDonald's | 80,750 % | 81,750 % | – | – | 8,600 % | 233,780 USD | 8.105,697 % | Vontobel | |||||
Deutsche Post | 84,600 % | 85,600 % | – | – | 10,050 % | 35,100 EUR | 6.129,938 % | Vontobel | |||||
AMD | 76,000 % | 77,000 % | – | – | 14,250 % | 141,920 USD | 5.834,238 % | Vontobel | |||||
LVMH | 63,040 % | 64,040 % | – | – | 9,700 % | 645,700 EUR | 3.762,108 % | Vontobel | |||||
Enel | 91,770 % | 92,770 % | – | – | 9,450 % | 6,011 EUR | 2.868,816 % | Vontobel | |||||
BMW | 82,320 % | 83,320 % | – | – | 10,250 % | 80,230 EUR | 2.784,264 % | Vontobel | |||||
Roche | 93,710 % | 94,710 % | – | – | 9,500 % | 221,000 CHF | 2.100,295 % | Vontobel | |||||
AMD | 95,690 % | 95,790 % | – | – | 11,250 % | 130,000 USD | 609,399 % | Vontobel | |||||
AMD | 92,180 % | 92,280 % | – | – | 12,000 % | 135,000 USD | 594,256 % | Vontobel | |||||
AMD | 82,970 % | 83,070 % | – | – | 11,000 % | 150,000 USD | 568,432 % | Vontobel | |||||
AMD | 88,910 % | 89,010 % | – | – | 13,000 % | 140,000 USD | 564,377 % | Vontobel | |||||
AMD | 85,870 % | 85,970 % | – | – | 14,250 % | 145,000 USD | 560,643 % | Vontobel | |||||
AMD | 77,800 % | 77,910 % | – | – | 12,500 % | 160,000 USD | 551,554 % | Vontobel | |||||
AMD | 80,340 % | 80,450 % | – | – | 16,250 % | 155,000 USD | 538,198 % | Vontobel | |||||
AMD | 73,240 % | 73,350 % | – | – | 14,250 % | 170,000 USD | 529,192 % | Vontobel | |||||
AMD | 69,190 % | 69,300 % | – | – | 15,750 % | 180,000 USD | 507,190 % | Vontobel | |||||
AMD | 75,500 % | 75,610 % | – | – | 18,500 % | 165,000 USD | 499,591 % | Vontobel | |||||
AMD | 65,570 % | 65,680 % | – | – | 17,500 % | 190,000 USD | 487,372 % | Vontobel | |||||
AMD | 71,220 % | 71,330 % | – | – | 20,500 % | 175,000 USD | 479,356 % | Vontobel | |||||
Ceconomy | 98,150 % | 98,450 % | – | – | 20,000 % | 3,000 EUR | 479,094 % | Goldman Sachs | |||||
Micron Technology | 92,550 % | 92,650 % | – | – | 14,750 % | 130,000 USD | 413,298 % | Vontobel | |||||
Micron Technology | 96,220 % | 96,320 % | – | – | 16,750 % | 125,000 USD | 409,428 % | Vontobel | |||||
Micron Technology | 85,970 % | 86,080 % | – | – | 17,250 % | 140,000 USD | 386,156 % | Vontobel | |||||
Micron Technology | 89,180 % | 89,280 % | – | – | 19,500 % | 135,000 USD | 383,561 % | Vontobel | |||||
Eli Lilly and Company | 58,160 % | 59,160 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 368,469 % | BNP Paribas | |||||
Thyssenkrupp | 98,790 % | 98,860 % | – | – | 18,000 % | 8,600 EUR | 349,202 % | Goldman Sachs | |||||
SMA Solar | 98,770 % | 98,970 % | – | – | 11,000 % | 18,000 EUR | 333,501 % | HSBC | |||||
adidas | 98,840 % | 98,940 % | – | – | 7,500 % | 195,000 EUR | 317,195 % | BNP Paribas | |||||
adidas | 98,840 % | 98,940 % | – | – | 9,500 % | 195,000 EUR | 310,650 % | BNP Paribas | |||||
adidas | 98,880 % | 98,980 % | – | – | 8,000 % | 195,000 EUR | 273,547 % | Vontobel | |||||
Heidelberg Materials | 98,310 % | 99,310 % | – | – | 9,950 % | 86,360 EUR | 268,199 % | Vontobel | |||||
Micron Technology | 99,200 % | 99,300 % | – | – | 12,500 % | 120,000 USD | 261,553 % | Vontobel | |||||
Apple | 97,540 % | 97,640 % | – | – | 9,000 % | 200,000 USD | 253,519 % | Vontobel | |||||
Wacker Chemie | 99,100 % | 99,300 % | – | – | 6,000 % | 60,000 EUR | 242,640 % | Goldman Sachs | |||||
Wacker Chemie | 99,090 % | 99,290 % | – | – | 3,000 % | 60,000 EUR | 238,791 % | Goldman Sachs | |||||
Bayer | 99,240 % | 99,290 % | – | – | 6,000 % | 26,500 EUR | 236,858 % | Goldman Sachs | |||||
Apple | 92,960 % | 93,060 % | – | – | 11,000 % | 210,000 USD | 227,206 % | Vontobel | |||||
Ceconomy | 98,910 % | 99,210 % | – | – | 24,000 % | 2,900 EUR | 222,436 % | Goldman Sachs | |||||
Infineon | 99,340 % | 99,440 % | – | – | 15,000 % | 34,000 EUR | 218,473 % | Vontobel | |||||
BMW | 99,280 % | 99,330 % | – | – | 7,000 % | 72,000 EUR | 215,940 % | Goldman Sachs | |||||
SAP | 99,370 % | 99,420 % | – | – | 3,000 % | 250,000 EUR | 214,184 % | Goldman Sachs | |||||
Bayer | 98,800 % | 98,900 % | – | – | 10,750 % | 27,000 EUR | 213,175 % | Vontobel | |||||
Apple | 88,760 % | 88,870 % | – | – | 13,000 % | 220,000 USD | 211,622 % | Vontobel | |||||
Infineon | 99,430 % | 99,530 % | – | – | 11,000 % | 34,000 EUR | 208,406 % | BNP Paribas | |||||
Bayer | 99,300 % | 99,350 % | – | – | 14,000 % | 26,500 EUR | 201,758 % | Goldman Sachs | |||||
BMW | 99,320 % | 99,370 % | – | – | 14,000 % | 72,000 EUR | 195,861 % | Goldman Sachs | |||||
Infineon | 99,450 % | 99,550 % | – | – | 17,000 % | 34,000 EUR | 194,531 % | BNP Paribas | |||||
BASF | 98,820 % | 98,920 % | – | – | 8,750 % | 42,000 EUR | 189,175 % | Vontobel | |||||
Nike | 57,540 % | 58,540 % | – | – | 12,050 % | 71,180 USD | 187,924 % | Vontobel | |||||
adidas | 99,610 % | 99,640 % | – | – | 6,500 % | 191,828 EUR | 184,146 % | UniCredit | |||||
BASF | 98,790 % | 98,890 % | – | – | 6,500 % | 42,000 EUR | 181,168 % | Vontobel | |||||
adidas | 99,150 % | 99,250 % | – | – | 10,000 % | 195,000 EUR | 177,613 % | HSBC | |||||
Alphabet C (Google) | 86,460 % | 86,570 % | – | – | 15,500 % | 200,000 USD | 175,613 % | Vontobel | |||||
Bayer | 98,950 % | 99,040 % | – | – | 18,250 % | 27,000 EUR | 174,338 % | HSBC | |||||
UBS | 99,320 % | 99,420 % | – | – | 9,250 % | 25,000 CHF | 173,966 % | Vontobel | |||||
ASML Holding | 99,320 % | 99,330 % | – | – | 8,950 % | 658,240 EUR | 173,653 % | UniCredit | |||||
BASF | 98,810 % | 98,860 % | – | – | 17,000 % | 42,000 EUR | 169,245 % | Goldman Sachs | |||||
BMW | 99,380 % | 99,430 % | – | – | 24,000 % | 72,000 EUR | 167,948 % | Goldman Sachs | |||||
BASF | 98,850 % | 98,950 % | – | – | 17,000 % | 42,000 EUR | 165,219 % | BNP Paribas | |||||
Continental | 99,150 % | 99,220 % | – | – | 17,000 % | 74,000 EUR | 156,398 % | Goldman Sachs | |||||
Zalando | 99,550 % | 99,650 % | – | – | 17,250 % | 26,000 EUR | 156,347 % | Vontobel | |||||
Sanofi | 78,970 % | 79,970 % | – | – | 8,550 % | 84,830 EUR | 155,103 % | Vontobel | |||||
RWE | 99,360 % | 99,410 % | – | – | 8,000 % | 35,000 EUR | 155,072 % | Goldman Sachs | |||||
Wacker Chemie | 99,400 % | 99,500 % | – | – | 16,750 % | 60,000 EUR | 148,350 % | HSBC | |||||
SAP | 99,510 % | 99,610 % | – | – | 19,900 % | 250,000 EUR | 148,057 % | DZ BANK | |||||
BASF | 98,920 % | 99,020 % | – | – | 9,500 % | 42,000 EUR | 144,163 % | BNP Paribas | |||||
BASF | 98,930 % | 99,030 % | – | – | 11,000 % | 42,000 EUR | 139,997 % | BNP Paribas | |||||
ING Groep | 99,390 % | 99,490 % | – | – | 16,750 % | 17,810 EUR | 134,939 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,320 % | 67,320 % | – | – | 9,600 % | 51,900 EUR | 127,911 % | Vontobel | |||||
adidas | 99,680 % | 99,780 % | – | – | 8,000 % | 190,000 EUR | 127,745 % | Vontobel | |||||
STMicroelectronics | 99,570 % | 99,720 % | – | – | 16,250 % | 25,000 EUR | 127,091 % | HSBC | |||||
Paypal | 97,240 % | 97,350 % | – | – | 5,750 % | 69,430 USD | 125,312 % | Vontobel | |||||
Novartis | 84,900 % | 85,900 % | – | – | 8,450 % | 74,700 CHF | 125,260 % | Vontobel | |||||
adidas | 99,680 % | 99,780 % | – | – | 7,750 % | 190,000 EUR | 122,760 % | Vontobel | |||||
adidas | 99,670 % | 99,770 % | – | – | 7,000 % | 190,000 EUR | 121,232 % | BNP Paribas | |||||
adidas | 99,640 % | 99,690 % | – | – | 15,000 % | 190,000 EUR | 120,405 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,750 % | – | – | 7,000 % | 49,000 EUR | 119,675 % | Goldman Sachs | |||||
Amazon | 99,670 % | 99,770 % | – | – | 16,750 % | 210,000 USD | 118,914 % | Vontobel | |||||
BMW | 99,580 % | 99,680 % | – | – | 15,000 % | 72,000 EUR | 117,039 % | HSBC | |||||
Porsche Automobil Holding | 99,250 % | 99,450 % | – | – | 6,000 % | 33,000 EUR | 116,330 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,690 % | 98,740 % | – | – | 6,000 % | 49,000 EUR | 115,771 % | Goldman Sachs | |||||
adidas | 99,700 % | 99,800 % | – | – | 10,000 % | 190,000 EUR | 112,794 % | Vontobel | |||||
ArcelorMittal | 99,680 % | 99,780 % | – | – | 15,500 % | 26,000 EUR | 111,798 % | Vontobel | |||||
ArcelorMittal | 99,660 % | 99,760 % | – | – | 13,500 % | 26,000 EUR | 111,707 % | Vontobel | |||||
BASF | 99,030 % | 99,130 % | – | – | 8,500 % | 42,000 EUR | 111,324 % | HSBC | |||||
adidas | 99,670 % | 99,770 % | – | – | 6,000 % | 190,000 EUR | 111,025 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,650 % | 99,700 % | – | – | 6,000 % | 48,000 EUR | 109,948 % | Goldman Sachs | |||||
Zalando | 97,780 % | 97,880 % | – | – | 18,250 % | 27,000 EUR | 108,483 % | Vontobel | |||||
BASF | 98,990 % | 99,090 % | – | – | 5,900 % | 42,000 EUR | 105,875 % | HSBC | |||||
BNP Paribas | 99,700 % | 99,800 % | – | – | 18,250 % | 75,000 EUR | 103,763 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,480 % | 99,680 % | – | – | 7,000 % | 86,000 EUR | 101,920 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,620 % | 99,690 % | – | – | 22,000 % | 6,600 EUR | 98,999 % | Goldman Sachs | |||||
Delivery Hero | 97,200 % | 97,450 % | – | – | 22,250 % | 22,000 EUR | 97,060 % | HSBC | |||||
Siemens | 99,050 % | 99,150 % | – | – | 17,000 % | 210,000 EUR | 96,947 % | Vontobel | |||||
BNP Paribas | 99,680 % | 99,780 % | – | – | 17,500 % | 75,000 EUR | 94,664 % | Vontobel | |||||
Deutsche Lufthansa | 99,630 % | 99,700 % | – | – | 4,000 % | 6,500 EUR | 92,640 % | Goldman Sachs | |||||
Alcon | 99,260 % | 99,360 % | – | – | 5,750 % | 70,000 CHF | 92,174 % | Vontobel | |||||
RWE | 99,500 % | 99,600 % | – | – | 13,000 % | 35,000 EUR | 92,144 % | Vontobel | |||||
ASML Holding | 99,630 % | 99,730 % | – | – | 6,800 % | 650,000 EUR | 90,958 % | DZ BANK |