Aktienanleihen
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,090 % | 68,090 % | – | – | 12,800 % | 71,820 USD | 664,643 % | Vontobel | |||||
Deutsche Post | 82,740 % | 85,740 % | – | – | 10,050 % | 35,100 EUR | 425,025 % | Vontobel | |||||
AMD | 68,470 % | 71,470 % | – | – | 14,250 % | 141,920 USD | 411,519 % | Vontobel | |||||
McDonald's | 84,540 % | 85,540 % | – | – | 8,600 % | 233,780 USD | 373,999 % | Vontobel | |||||
LVMH | 62,340 % | 65,340 % | – | – | 9,700 % | 645,700 EUR | 360,844 % | Vontobel | |||||
Enel | 86,030 % | 90,640 % | – | – | 9,450 % | 6,011 EUR | 330,605 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 32,023 % | 10,500 % | 790,210 USD | 283,019 % | BNP Paribas | |||||
Roche | 90,770 % | 93,770 % | – | – | 9,500 % | 221,000 CHF | 206,415 % | Vontobel | |||||
BMW | 87,930 % | 90,930 % | – | – | 10,250 % | 80,230 EUR | 189,728 % | Vontobel | |||||
Nike | 60,270 % | 63,270 % | – | – | 12,050 % | 71,180 USD | 159,040 % | Vontobel | |||||
Sanofi | 76,300 % | 79,300 % | – | – | 8,550 % | 84,830 EUR | 156,438 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,670 % | 70,670 % | – | – | 9,600 % | 51,900 EUR | 133,710 % | Vontobel | |||||
Evotec | 95,040 % | 95,240 % | – | – | 25,250 % | 7,000 EUR | 124,153 % | HSBC | |||||
Ceconomy | 95,220 % | 97,220 % | – | – | 15,000 % | 2,500 EUR | 102,068 % | Goldman Sachs | |||||
Deutsche Post | 81,730 % | 84,730 % | – | – | 9,950 % | 32,290 EUR | 81,991 % | Vontobel | |||||
SMA Solar | 96,220 % | 96,620 % | – | – | 11,000 % | 18,000 EUR | 81,097 % | HSBC | |||||
Ceconomy | 96,050 % | 96,350 % | – | – | 15,000 % | 2,400 EUR | 80,396 % | Goldman Sachs | |||||
Ceconomy | 91,430 % | 91,730 % | – | – | 19,000 % | 2,700 EUR | 72,555 % | Goldman Sachs | |||||
Novartis | 88,810 % | 91,810 % | – | – | 8,450 % | 74,700 CHF | 69,227 % | Vontobel | |||||
Ceconomy | 89,660 % | 89,960 % | – | – | 24,000 % | 2,900 EUR | 65,612 % | Goldman Sachs | |||||
Thyssenkrupp | 97,020 % | 97,070 % | – | – | 2,000 % | 8,000 EUR | 65,121 % | Goldman Sachs | |||||
HelloFresh | 96,740 % | 97,190 % | – | – | 18,250 % | 10,000 EUR | 64,364 % | HSBC | |||||
STMicroelectronics | 96,630 % | 96,830 % | – | – | 7,200 % | 22,500 EUR | 64,038 % | DZ BANK | |||||
Infineon | 97,200 % | 97,400 % | – | – | 9,500 % | 34,483 EUR | 63,733 % | DZ BANK | |||||
Thyssenkrupp | 94,880 % | 95,580 % | – | – | 18,000 % | 8,600 EUR | 62,292 % | Goldman Sachs | |||||
UnitedHealth Group | 66,470 % | 67,470 % | – | – | 9,300 % | 478,250 USD | 61,343 % | UBS | |||||
Bayer | 97,510 % | 97,820 % | – | – | 8,750 % | 25,000 EUR | 56,195 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,420 % | 83,420 % | – | – | 11,200 % | 95,850 EUR | 56,084 % | Vontobel | |||||
ASML Holding | 97,430 % | 97,630 % | – | – | 6,800 % | 650,000 EUR | 55,442 % | DZ BANK | |||||
SCHOTT Pharma | 97,240 % | 97,740 % | – | – | 16,250 % | 28,000 EUR | 54,424 % | HSBC | |||||
ASML Holding | 97,750 % | 97,780 % | – | – | 8,300 % | 650,000 EUR | 54,062 % | UniCredit | |||||
Delivery Hero | 97,810 % | 98,310 % | – | – | 22,250 % | 22,000 EUR | 53,419 % | HSBC | |||||
Carl Zeiss Meditec | 96,150 % | 96,350 % | – | – | 10,250 % | 55,000 EUR | 53,064 % | HSBC | |||||
ASML Holding | 97,590 % | 97,690 % | – | – | 4,000 % | 650,000 EUR | 52,883 % | BNP Paribas | |||||
ASML Holding | 97,140 % | 97,170 % | – | – | 8,950 % | 658,240 EUR | 51,492 % | UniCredit | |||||
Heidelberg Materials | 97,280 % | 100,280 % | – | – | 9,950 % | 86,360 EUR | 51,311 % | Vontobel | |||||
Thyssenkrupp | 98,410 % | 98,560 % | – | – | 14,800 % | 8,000 EUR | 49,782 % | UniCredit | |||||
Freeport-McMoRan | 86,960 % | 90,270 % | – | – | 11,450 % | 34,710 USD | 49,429 % | Vontobel | |||||
Bayer | 97,650 % | 97,750 % | – | – | 9,000 % | 25,000 EUR | 49,144 % | BNP Paribas | |||||
Bayer | 97,590 % | 97,600 % | – | – | 6,900 % | 25,000 EUR | 48,993 % | UniCredit | |||||
Bayer | 97,700 % | 97,800 % | – | – | 10,000 % | 25,000 EUR | 48,554 % | BNP Paribas | |||||
Bayer | 97,780 % | 97,980 % | – | – | 11,500 % | 25,000 EUR | 48,453 % | HSBC | |||||
Infineon | 98,160 % | 98,320 % | – | – | 15,000 % | 34,000 EUR | 48,160 % | Vontobel | |||||
BASF | 97,820 % | 97,920 % | – | – | 6,500 % | 42,000 EUR | 48,160 % | Vontobel | |||||
Infineon | 98,210 % | 98,410 % | – | – | 15,500 % | 33,980 EUR | 48,106 % | Société Générale | |||||
Aixtron | 98,110 % | 98,310 % | – | – | 12,750 % | 12,000 EUR | 47,885 % | HSBC | |||||
ASML Holding | 98,370 % | 98,470 % | – | – | 17,250 % | 650,000 EUR | 47,637 % | HSBC | |||||
Aixtron | 98,300 % | 98,400 % | – | – | 18,000 % | 12,000 EUR | 47,257 % | BNP Paribas | |||||
Infineon | 98,060 % | 98,160 % | – | – | 11,000 % | 34,000 EUR | 47,235 % | BNP Paribas | |||||
Ceconomy | 87,370 % | 89,370 % | – | – | 20,000 % | 3,000 EUR | 47,175 % | Goldman Sachs | |||||
BASF | 97,960 % | 98,060 % | – | – | 8,750 % | 42,000 EUR | 47,091 % | Vontobel | |||||
Salzgitter | 96,650 % | 96,910 % | – | – | 9,800 % | 21,000 EUR | 47,089 % | UniCredit | |||||
Bayer | 94,800 % | 94,900 % | – | – | 5,500 % | 25,000 EUR | 47,029 % | LBBW | |||||
Evotec | 92,930 % | 93,130 % | – | – | 24,500 % | 7,000 EUR | 46,860 % | DZ BANK | |||||
Bayer | 98,080 % | 98,130 % | – | – | 7,000 % | 24,500 EUR | 46,795 % | Goldman Sachs | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 24,000 % | 26,000 EUR | 46,688 % | BNP Paribas | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 26,000 % | 26,000 EUR | 46,049 % | BNP Paribas | |||||
Infineon | 98,370 % | 98,470 % | – | – | 17,000 % | 34,000 EUR | 45,177 % | BNP Paribas | |||||
BASF | 98,360 % | 98,660 % | – | – | 17,000 % | 42,000 EUR | 45,162 % | Goldman Sachs | |||||
ArcelorMittal | 98,330 % | 99,640 % | – | – | 13,500 % | 26,000 EUR | 44,644 % | Vontobel | |||||
Ceconomy | 90,430 % | 92,430 % | – | – | 19,000 % | 2,700 EUR | 44,503 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,480 % | 96,870 % | – | – | 12,100 % | 55,000 EUR | 44,432 % | UniCredit | |||||
Thyssenkrupp | 91,420 % | 92,120 % | – | – | 3,000 % | 9,000 EUR | 44,393 % | Goldman Sachs | |||||
ArcelorMittal | 98,450 % | 99,760 % | – | – | 15,500 % | 26,000 EUR | 44,368 % | Vontobel | |||||
Sartorius Vz. | 96,710 % | 96,840 % | – | – | 16,200 % | 210,000 EUR | 44,177 % | UniCredit | |||||
SMA Solar | 95,250 % | 95,450 % | – | – | 27,250 % | 18,000 EUR | 44,132 % | HSBC | |||||
Bayer | 95,400 % | 95,500 % | – | – | 9,000 % | 25,000 EUR | 44,095 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,590 % | – | – | 7,000 % | 52,000 EUR | 43,897 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,570 % | – | – | 6,000 % | 52,000 EUR | 43,830 % | Goldman Sachs | |||||
Schneider Electric | 98,350 % | 98,960 % | – | – | 9,500 % | 220,000 EUR | 43,718 % | Vontobel | |||||
STMicroelectronics | 98,190 % | 98,490 % | – | – | 11,000 % | 22,000 EUR | 43,483 % | HSBC | |||||
Siemens Healthineers | 98,160 % | 98,610 % | – | – | 5,750 % | 46,000 EUR | 43,394 % | Vontobel | |||||
Ceconomy | 95,890 % | 97,890 % | – | – | 15,000 % | 2,200 EUR | 43,068 % | Goldman Sachs | |||||
Siemens Healthineers | 98,130 % | 98,580 % | – | – | 5,250 % | 46,000 EUR | 42,839 % | Vontobel | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 16,000 % | 26,000 EUR | 42,801 % | BNP Paribas | |||||
BMW | 97,320 % | 97,370 % | – | – | 7,000 % | 78,000 EUR | 42,781 % | Goldman Sachs | |||||
BASF | 97,910 % | 98,110 % | – | – | 5,900 % | 42,000 EUR | 42,637 % | HSBC | |||||
Super Micro Computer | 87,110 % | 87,210 % | – | – | 15,000 % | 45,820 USD | 42,310 % | Vontobel | |||||
Deutsche Lufthansa | 97,690 % | 97,840 % | – | – | 10,000 % | 7,200 EUR | 42,300 % | Goldman Sachs | |||||
Bayer | 95,420 % | 95,620 % | – | – | 9,500 % | 25,000 EUR | 42,255 % | HSBC | |||||
TUI | 97,750 % | 97,870 % | – | – | 17,600 % | 7,500 EUR | 41,976 % | UniCredit | |||||
BASF | 98,120 % | 98,220 % | – | – | 9,500 % | 42,000 EUR | 41,790 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 41,664 % | LBBW | |||||
BASF | 98,060 % | 98,260 % | – | – | 8,500 % | 42,000 EUR | 41,342 % | HSBC | |||||
BASF | 98,430 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 41,077 % | BNP Paribas | |||||
BASF | 98,200 % | 98,300 % | – | – | 11,000 % | 42,000 EUR | 40,972 % | BNP Paribas | |||||
Bayer | 94,900 % | 94,910 % | – | – | 9,420 % | 25,400 EUR | 40,515 % | UniCredit | |||||
Hugo Boss | 98,260 % | 98,460 % | – | – | 8,250 % | 40,000 EUR | 40,203 % | HSBC | |||||
Thyssenkrupp | 93,510 % | 93,610 % | – | – | 21,000 % | 8,500 EUR | 39,974 % | BNP Paribas | |||||
Infineon | 96,580 % | 96,780 % | – | – | 14,300 % | 35,000 EUR | 39,787 % | DZ BANK | |||||
Vonovia | 98,580 % | 98,770 % | – | – | 15,750 % | 29,000 EUR | 39,644 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,480 % | – | – | 7,000 % | 51,140 EUR | 39,624 % | Société Générale | |||||
Thyssenkrupp | 94,710 % | 94,810 % | – | – | 25,000 % | 8,500 EUR | 39,380 % | BNP Paribas | |||||
Ceconomy | 94,400 % | 96,400 % | – | – | 15,000 % | 2,300 EUR | 38,983 % | Goldman Sachs | |||||
STMicroelectronics | 93,540 % | 95,430 % | – | – | 10,750 % | 23,000 EUR | 38,976 % | UniCredit | |||||
HelloFresh | 93,240 % | 93,690 % | – | – | 17,750 % | 10,000 EUR | 38,750 % | HSBC | |||||
MTU Aero Engines | 99,220 % | 99,420 % | – | – | 23,700 % | 350,000 EUR | 38,701 % | DZ BANK | |||||
BMW | 98,400 % | 98,450 % | – | – | 7,000 % | 76,000 EUR | 38,649 % | Goldman Sachs | |||||
AMD | 90,650 % | 91,650 % | – | – | 11,700 % | 116,779 USD | 38,606 % | Goldman Sachs | |||||
AMD | 94,970 % | 95,920 % | – | – | 12,600 % | 115,803 USD | 38,425 % | UniCredit |