Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,990 % | 62,990 % | – | – | 12,800 % | 71,820 USD | 5.813,322 % | Vontobel | |||||
McDonald's | 80,740 % | 81,740 % | – | – | 8,600 % | 233,780 USD | 4.018,765 % | Vontobel | |||||
Deutsche Post | 84,700 % | 85,700 % | – | – | 10,050 % | 35,100 EUR | 3.034,863 % | Vontobel | |||||
AMD | 76,680 % | 77,680 % | – | – | 14,250 % | 141,920 USD | 2.791,616 % | Vontobel | |||||
LVMH | 64,490 % | 65,490 % | – | – | 9,700 % | 645,700 EUR | 1.795,935 % | Vontobel | |||||
BMW | 83,240 % | 84,240 % | – | – | 10,250 % | 80,230 EUR | 1.342,174 % | Vontobel | |||||
Enel | 90,720 % | 93,930 % | – | – | 9,450 % | 6,011 EUR | 1.285,153 % | Vontobel | |||||
Roche | 93,260 % | 94,260 % | – | – | 9,500 % | 221,000 CHF | 1.128,732 % | Vontobel | |||||
Delivery Hero | 98,060 % | 98,560 % | – | – | 22,250 % | 22,000 EUR | 199,590 % | HSBC | |||||
SMA Solar | 98,520 % | 98,920 % | – | – | 11,000 % | 18,000 EUR | 191,149 % | HSBC | |||||
Nike | 57,840 % | 58,910 % | – | – | 12,050 % | 71,180 USD | 184,229 % | Vontobel | |||||
Aixtron | 98,880 % | 99,080 % | – | – | 11,250 % | 14,000 EUR | 173,444 % | HSBC | |||||
Evotec | 96,820 % | 97,020 % | – | – | 25,250 % | 7,000 EUR | 166,180 % | HSBC | |||||
Aixtron | 99,020 % | 99,120 % | – | – | 18,000 % | 14,000 EUR | 158,214 % | BNP Paribas | |||||
Sanofi | 79,150 % | 80,150 % | – | – | 8,550 % | 84,830 EUR | 146,776 % | Vontobel | |||||
BASF | 99,140 % | 99,260 % | – | – | 8,750 % | 42,000 EUR | 146,704 % | Vontobel | |||||
Renault | 98,470 % | 98,630 % | – | – | 19,400 % | 39,000 EUR | 141,856 % | UniCredit | |||||
RWE | 99,070 % | 99,170 % | – | – | 8,000 % | 35,000 EUR | 137,512 % | Goldman Sachs | |||||
Aixtron | 99,130 % | 99,230 % | – | – | 28,000 % | 14,000 EUR | 137,331 % | BNP Paribas | |||||
Infineon | 99,130 % | 99,230 % | – | – | 11,000 % | 34,000 EUR | 134,387 % | BNP Paribas | |||||
adidas | 99,190 % | 99,290 % | – | – | 7,500 % | 195,000 EUR | 133,230 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,680 % | 67,680 % | – | – | 9,600 % | 51,900 EUR | 131,282 % | Vontobel | |||||
BASF | 99,090 % | 99,210 % | – | – | 6,500 % | 42,000 EUR | 130,867 % | Vontobel | |||||
Aixtron | 99,110 % | 99,210 % | – | – | 26,000 % | 14,000 EUR | 129,514 % | BNP Paribas | |||||
adidas | 99,210 % | 99,310 % | – | – | 9,500 % | 195,000 EUR | 129,467 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,170 % | – | – | 6,000 % | 49,000 EUR | 127,027 % | Goldman Sachs | |||||
Novartis | 84,890 % | 85,890 % | – | – | 8,450 % | 74,700 CHF | 123,820 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Bayer | 98,950 % | 99,360 % | – | – | 10,750 % | 27,000 EUR | 122,828 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,080 % | 99,180 % | – | – | 7,000 % | 49,000 EUR | 120,717 % | Goldman Sachs | |||||
Infineon | 99,200 % | 99,300 % | – | – | 17,000 % | 34,000 EUR | 119,760 % | BNP Paribas | |||||
adidas | 98,030 % | 98,130 % | – | – | 8,000 % | 200,000 EUR | 119,329 % | BNP Paribas | |||||
adidas | 98,040 % | 98,140 % | – | – | 8,000 % | 200,000 EUR | 117,791 % | BNP Paribas | |||||
BASF | 99,210 % | 99,310 % | – | – | 17,000 % | 42,000 EUR | 111,834 % | BNP Paribas | |||||
adidas | 99,250 % | 99,450 % | – | – | 8,000 % | 195,000 EUR | 110,590 % | Vontobel | |||||
Bayer | 99,230 % | 99,430 % | – | – | 18,250 % | 27,000 EUR | 108,635 % | HSBC | |||||
RWE | 99,310 % | 99,410 % | – | – | 7,000 % | 35,000 EUR | 107,282 % | BNP Paribas | |||||
Bayer | 98,320 % | 98,400 % | – | – | 8,100 % | 27,500 EUR | 107,038 % | UniCredit | |||||
BASF | 99,230 % | 99,330 % | – | – | 9,500 % | 42,000 EUR | 106,383 % | BNP Paribas | |||||
ABB | 97,190 % | 98,200 % | – | – | 8,250 % | 48,000 CHF | 105,799 % | Vontobel | |||||
Renault | 91,600 % | 91,750 % | – | – | 14,000 % | 42,000 EUR | 103,997 % | UniCredit | |||||
RWE | 99,320 % | 99,420 % | – | – | 8,000 % | 35,000 EUR | 103,623 % | BNP Paribas | |||||
Bayer | 99,330 % | 99,430 % | – | – | 6,000 % | 26,500 EUR | 102,769 % | Goldman Sachs | |||||
BASF | 99,240 % | 99,340 % | – | – | 11,000 % | 42,000 EUR | 102,710 % | BNP Paribas | |||||
adidas | 98,090 % | 98,290 % | – | – | 9,500 % | 200,000 EUR | 96,723 % | Vontobel | |||||
BMW | 99,360 % | 99,460 % | – | – | 7,000 % | 72,000 EUR | 96,443 % | Goldman Sachs | |||||
adidas | 98,080 % | 98,280 % | – | – | 9,000 % | 200,000 EUR | 93,091 % | Vontobel | |||||
RWE | 99,320 % | 99,510 % | – | – | 13,000 % | 35,000 EUR | 92,517 % | Vontobel | |||||
Infineon | 99,110 % | 99,520 % | – | – | 15,000 % | 34,000 EUR | 92,326 % | Vontobel | |||||
adidas | 98,160 % | 98,260 % | – | – | 10,000 % | 200,000 EUR | 91,565 % | BNP Paribas | |||||
Heidelberg Materials | 98,540 % | 99,540 % | – | – | 9,950 % | 86,360 EUR | 91,509 % | Vontobel | |||||
RWE | 99,380 % | 99,480 % | – | – | 14,000 % | 35,000 EUR | 88,295 % | BNP Paribas | |||||
RWE | 99,380 % | 99,480 % | – | – | 14,000 % | 35,000 EUR | 88,295 % | BNP Paribas | |||||
Deutsche Post | 82,480 % | 83,480 % | – | – | 9,950 % | 32,290 EUR | 86,905 % | Vontobel | |||||
adidas | 98,120 % | 98,330 % | – | – | 11,250 % | 200,000 EUR | 86,247 % | Vontobel | |||||
BASF | 99,270 % | 99,470 % | – | – | 5,900 % | 42,000 EUR | 85,735 % | HSBC | |||||
Vonovia | 98,580 % | 98,980 % | – | – | 15,300 % | 30,000 EUR | 85,302 % | DZ BANK | |||||
ASML Holding | 99,470 % | 99,560 % | – | – | 8,950 % | 658,240 EUR | 83,831 % | UniCredit | |||||
Kion Group | 91,230 % | 91,430 % | – | – | 13,750 % | 45,000 EUR | 82,535 % | HSBC | |||||
BASF | 99,320 % | 99,520 % | – | – | 8,500 % | 42,000 EUR | 81,711 % | HSBC | |||||
Airbus Group (EADS) | 98,960 % | 99,120 % | – | – | 10,000 % | 163,770 EUR | 79,231 % | Vontobel | |||||
adidas | 99,550 % | 99,650 % | – | – | 6,500 % | 191,828 EUR | 79,064 % | UniCredit | |||||
BMW | 99,450 % | 99,550 % | – | – | 14,000 % | 72,000 EUR | 77,467 % | Goldman Sachs | |||||
Bayer | 99,430 % | 99,530 % | – | – | 14,000 % | 26,500 EUR | 74,330 % | Goldman Sachs | |||||
Vonovia | 98,990 % | 99,090 % | – | – | 10,000 % | 30,000 EUR | 72,839 % | BNP Paribas | |||||
ASML Holding | 97,610 % | 98,010 % | – | – | 6,300 % | 675,000 EUR | 72,829 % | DZ BANK | |||||
Airbus Group (EADS) | 99,870 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Bayer | 93,890 % | 93,960 % | – | – | 15,000 % | 27,500 EUR | 69,612 % | Goldman Sachs | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 14,000 % | 30,000 EUR | 67,736 % | BNP Paribas | |||||
MDAX | 99,660 % | 99,760 % | – | – | 10,25 % | 29.600,000 Pkt. | 67,48 % | HSBC | |||||
Micron Technology | 99,730 % | 99,830 % | – | – | 12,500 % | 120,000 USD | 67,460 % | Vontobel | |||||
adidas | 97,910 % | 98,410 % | – | – | 2,000 % | 200,000 EUR | 66,885 % | Goldman Sachs | |||||
Aixtron | 87,340 % | 87,540 % | – | – | 9,250 % | 16,000 EUR | 65,835 % | HSBC | |||||
Bayer | 94,230 % | 94,430 % | – | – | 13,700 % | 27,500 EUR | 64,475 % | HSBC | |||||
adidas | 99,490 % | 99,690 % | – | – | 10,000 % | 195,000 EUR | 64,414 % | HSBC | |||||
UnitedHealth Group | 68,090 % | 69,090 % | – | – | 9,300 % | 478,250 USD | 64,322 % | UBS | |||||
Airbus Group (EADS) | 99,900 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
ABB | 93,510 % | 94,520 % | – | – | 9,750 % | 50,000 CHF | 62,829 % | Vontobel | |||||
Vonovia | 99,060 % | 99,160 % | – | – | 16,000 % | 30,000 EUR | 61,391 % | BNP Paribas | |||||
Siemens | 99,560 % | 99,690 % | – | – | 17,000 % | 210,000 EUR | 59,106 % | Vontobel | |||||
SCHOTT Pharma | 99,180 % | 99,680 % | – | – | 16,250 % | 28,000 EUR | 58,009 % | HSBC | |||||
Infineon | 97,330 % | 97,430 % | – | – | 12,000 % | 35,000 EUR | 55,915 % | BNP Paribas | |||||
BMW | 99,580 % | 99,680 % | – | – | 24,000 % | 72,000 EUR | 55,835 % | Goldman Sachs | |||||
Paypal | 97,455 % | 97,946 % | – | – | 5,750 % | 69,430 USD | 55,747 % | Vontobel | |||||
Bayer | 93,190 % | 93,390 % | – | – | 12,750 % | 28,000 EUR | 55,588 % | HSBC | |||||
Infineon | 99,860 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 54,808 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 54,303 % | UBS | |||||
Zalando | 98,540 % | 98,920 % | – | – | 19,500 % | 28,000 EUR | 52,778 % | Vontobel | |||||
ABB | 89,940 % | 90,950 % | – | – | 11,250 % | 52,000 CHF | 52,478 % | Vontobel | |||||
ASML Holding | 97,630 % | 98,030 % | – | – | 7,300 % | 675,000 EUR | 52,318 % | DZ BANK | |||||
Bayer | 96,380 % | 96,580 % | – | – | 13,750 % | 26,090 EUR | 51,903 % | Société Générale | |||||
BASF | 99,210 % | 99,710 % | – | – | 17,000 % | 42,000 EUR | 50,347 % | Goldman Sachs | |||||
SMA Solar | 94,100 % | 94,300 % | – | – | 27,250 % | 18,000 EUR | 49,984 % | HSBC | |||||
Infineon | 97,050 % | 97,450 % | – | – | 14,300 % | 35,000 EUR | 49,648 % | DZ BANK | |||||
Super Micro Computer | 89,700 % | 89,800 % | – | – | 15,000 % | 45,820 USD | 49,526 % | Vontobel | |||||
Deutsche Telekom | 99,670 % | 99,770 % | – | – | 9,000 % | 30,000 EUR | 48,807 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 91,080 % | 91,180 % | – | – | 8,000 % | 59,750 EUR | 47,107 % | BNP Paribas | |||||
SAP | 99,650 % | 99,750 % | – | – | 3,000 % | 250,000 EUR | 46,542 % | Goldman Sachs |