Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,280 % | 62,280 % | – | – | 12,800 % | 71,820 USD | 11.873,196 % | Vontobel | |||||
McDonald's | 80,590 % | 81,590 % | – | – | 8,600 % | 233,780 USD | 8.416,424 % | Vontobel | |||||
Deutsche Post | 84,230 % | 85,230 % | – | – | 10,050 % | 35,100 EUR | 6.308,485 % | Vontobel | |||||
AMD | 75,620 % | 76,620 % | – | – | 14,250 % | 141,920 USD | 6.019,511 % | Vontobel | |||||
LVMH | 63,720 % | 64,720 % | – | – | 9,700 % | 645,700 EUR | 3.005,044 % | Vontobel | |||||
BMW | 82,300 % | 83,300 % | – | – | 10,250 % | 80,230 EUR | 2.551,069 % | Vontobel | |||||
Roche | 93,660 % | 94,660 % | – | – | 9,500 % | 221,000 CHF | 2.059,826 % | Vontobel | |||||
Enel | 91,820 % | 95,020 % | – | – | 9,450 % | 6,011 EUR | 1.914,807 % | Vontobel | |||||
AMD | 95,140 % | 95,240 % | – | – | 11,250 % | 130,000 USD | 802,226 % | Vontobel | |||||
AMD | 91,640 % | 91,740 % | – | – | 12,000 % | 135,000 USD | 784,833 % | Vontobel | |||||
AMD | 82,480 % | 82,580 % | – | – | 11,000 % | 150,000 USD | 769,488 % | Vontobel | |||||
AMD | 88,390 % | 88,490 % | – | – | 13,000 % | 140,000 USD | 765,950 % | Vontobel | |||||
AMD | 85,360 % | 85,460 % | – | – | 14,250 % | 145,000 USD | 747,167 % | Vontobel | |||||
AMD | 77,340 % | 77,450 % | – | – | 12,500 % | 160,000 USD | 739,706 % | Vontobel | |||||
AMD | 79,870 % | 79,980 % | – | – | 16,250 % | 155,000 USD | 715,684 % | Vontobel | |||||
AMD | 72,810 % | 72,920 % | – | – | 14,250 % | 170,000 USD | 709,945 % | Vontobel | |||||
AMD | 68,780 % | 68,890 % | – | – | 15,750 % | 180,000 USD | 683,974 % | Vontobel | |||||
AMD | 75,060 % | 75,170 % | – | – | 18,500 % | 165,000 USD | 681,157 % | Vontobel | |||||
AMD | 65,190 % | 65,300 % | – | – | 17,500 % | 190,000 USD | 649,961 % | Vontobel | |||||
AMD | 70,800 % | 70,910 % | – | – | 20,500 % | 175,000 USD | 648,977 % | Vontobel | |||||
Micron Technology | 95,750 % | 95,850 % | – | – | 16,750 % | 125,000 USD | 541,584 % | Vontobel | |||||
Micron Technology | 92,080 % | 92,180 % | – | – | 14,750 % | 130,000 USD | 534,102 % | Vontobel | |||||
Micron Technology | 85,530 % | 85,640 % | – | – | 17,250 % | 140,000 USD | 503,932 % | Vontobel | |||||
Micron Technology | 88,730 % | 88,830 % | – | – | 19,500 % | 135,000 USD | 500,333 % | Vontobel | |||||
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Micron Technology | 98,950 % | 99,050 % | – | – | 12,500 % | 120,000 USD | 325,960 % | Vontobel | |||||
Apple | 97,350 % | 97,450 % | – | – | 9,000 % | 200,000 USD | 325,619 % | Vontobel | |||||
Heidelberg Materials | 98,190 % | 99,190 % | – | – | 9,950 % | 86,360 EUR | 312,344 % | Vontobel | |||||
Apple | 92,770 % | 92,870 % | – | – | 11,000 % | 210,000 USD | 300,939 % | Vontobel | |||||
Apple | 88,570 % | 88,680 % | – | – | 13,000 % | 220,000 USD | 286,802 % | Vontobel | |||||
adidas | 99,030 % | 99,390 % | – | – | 6,500 % | 191,828 EUR | 231,254 % | UniCredit | |||||
Infineon | 99,180 % | 99,280 % | – | – | 11,000 % | 34,000 EUR | 230,559 % | BNP Paribas | |||||
Infineon | 99,200 % | 99,300 % | – | – | 17,000 % | 34,000 EUR | 215,908 % | BNP Paribas | |||||
Ceconomy | 96,990 % | 98,990 % | – | – | 20,000 % | 3,000 EUR | 202,773 % | Goldman Sachs | |||||
Alphabet C (Google) | 86,410 % | 86,520 % | – | – | 15,500 % | 200,000 USD | 196,966 % | Vontobel | |||||
Bayer | 98,890 % | 99,090 % | – | – | 18,250 % | 27,000 EUR | 194,575 % | HSBC | |||||
adidas | 98,480 % | 98,580 % | – | – | 9,500 % | 195,000 EUR | 194,552 % | BNP Paribas | |||||
adidas | 98,470 % | 98,570 % | – | – | 7,500 % | 195,000 EUR | 192,690 % | BNP Paribas | |||||
RWE | 99,250 % | 99,350 % | – | – | 8,000 % | 35,000 EUR | 190,597 % | Goldman Sachs | |||||
Nike | 57,210 % | 58,280 % | – | – | 12,050 % | 71,180 USD | 189,009 % | Vontobel | |||||
Bayer | 98,760 % | 99,160 % | – | – | 10,750 % | 27,000 EUR | 170,617 % | Vontobel | |||||
adidas | 98,460 % | 98,670 % | – | – | 8,000 % | 195,000 EUR | 170,465 % | Vontobel | |||||
Paypal | 96,850 % | 96,960 % | – | – | 5,750 % | 69,430 USD | 164,284 % | Vontobel | |||||
Sanofi | 78,440 % | 79,440 % | – | – | 8,550 % | 84,830 EUR | 160,106 % | Vontobel | |||||
Bayer | 99,360 % | 99,460 % | – | – | 6,000 % | 26,500 EUR | 159,774 % | Goldman Sachs | |||||
Infineon | 99,130 % | 99,540 % | – | – | 15,000 % | 34,000 EUR | 159,197 % | Vontobel | |||||
Shell | 98,750 % | 98,850 % | – | – | 17,000 % | 32,000 EUR | 158,329 % | BNP Paribas | |||||
Sartorius Vz. | 97,300 % | 97,700 % | – | – | 9,750 % | 220,000 EUR | 157,668 % | HSBC | |||||
Amazon | 99,550 % | 99,650 % | – | – | 16,750 % | 210,000 USD | 137,610 % | Vontobel | |||||
SAP | 98,640 % | 98,740 % | – | – | 3,000 % | 250,000 EUR | 131,216 % | Goldman Sachs | |||||
Novartis | 84,380 % | 85,380 % | – | – | 8,450 % | 74,700 CHF | 129,919 % | Vontobel | |||||
Shell | 98,830 % | 98,930 % | – | – | 9,500 % | 32,000 EUR | 127,987 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,220 % | 67,220 % | – | – | 9,600 % | 51,900 EUR | 127,516 % | Vontobel | |||||
RWE | 99,460 % | 99,650 % | – | – | 13,000 % | 35,000 EUR | 125,284 % | Vontobel | |||||
Bayer | 99,400 % | 99,500 % | – | – | 14,000 % | 26,500 EUR | 124,232 % | Goldman Sachs | |||||
adidas | 99,560 % | 99,660 % | – | – | 6,000 % | 190,000 EUR | 121,687 % | BNP Paribas | |||||
adidas | 99,560 % | 99,660 % | – | – | 7,000 % | 190,000 EUR | 121,232 % | BNP Paribas | |||||
ASML Holding | 99,460 % | 99,660 % | – | – | 6,800 % | 650,000 EUR | 121,183 % | DZ BANK | |||||
Münchener Rück | 98,450 % | 98,550 % | – | – | 23,000 % | 560,000 EUR | 117,386 % | Goldman Sachs | |||||
RWE | 99,530 % | 99,630 % | – | – | 8,000 % | 35,000 EUR | 114,596 % | BNP Paribas | |||||
RWE | 99,520 % | 99,620 % | – | – | 7,000 % | 35,000 EUR | 108,249 % | BNP Paribas | |||||
Siemens | 98,660 % | 98,790 % | – | – | 17,000 % | 210,000 EUR | 107,531 % | Vontobel | |||||
Linde | 91,350 % | 91,450 % | – | – | 12,750 % | 500,000 USD | 104,526 % | Vontobel | |||||
BMW | 98,900 % | 99,000 % | – | – | 7,000 % | 72,000 EUR | 104,315 % | Goldman Sachs | |||||
RWE | 99,550 % | 99,650 % | – | – | 14,000 % | 35,000 EUR | 102,745 % | BNP Paribas | |||||
RWE | 99,550 % | 99,650 % | – | – | 14,000 % | 35,000 EUR | 102,745 % | BNP Paribas | |||||
TUI | 99,210 % | 99,510 % | – | – | 20,000 % | 6,200 EUR | 101,899 % | Goldman Sachs | |||||
SMA Solar | 98,580 % | 98,980 % | – | – | 11,000 % | 18,000 EUR | 98,852 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,640 % | 99,740 % | – | – | 6,000 % | 48,000 EUR | 96,287 % | Goldman Sachs | |||||
adidas | 99,580 % | 99,790 % | – | – | 8,000 % | 190,000 EUR | 93,743 % | Vontobel | |||||
Deutsche Post | 81,700 % | 82,900 % | – | – | 9,950 % | 32,290 EUR | 92,670 % | Vontobel | |||||
adidas | 99,570 % | 99,780 % | – | – | 7,750 % | 190,000 EUR | 88,865 % | Vontobel | |||||
Deutsche Post | 99,610 % | 99,760 % | – | – | 10,000 % | 40,000 EUR | 83,874 % | Goldman Sachs | |||||
adidas | 99,600 % | 99,810 % | – | – | 10,000 % | 190,000 EUR | 83,350 % | Vontobel | |||||
Aixtron | 84,830 % | 85,030 % | – | – | 9,250 % | 16,000 EUR | 81,395 % | HSBC | |||||
Infineon | 99,870 % | 99,820 % | – | – | 12,250 % | 33,000 EUR | 79,724 % | Vontobel | |||||
Porsche Automobil Holding | 99,590 % | 99,790 % | – | – | 13,250 % | 33,000 EUR | 77,796 % | HSBC | |||||
ASML Holding | 99,690 % | 99,790 % | – | – | 4,000 % | 650,000 EUR | 77,375 % | BNP Paribas | |||||
adidas | 98,720 % | 98,920 % | – | – | 10,000 % | 195,000 EUR | 75,048 % | HSBC | |||||
BMW | 98,940 % | 99,040 % | – | – | 14,000 % | 72,000 EUR | 73,452 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,710 % | – | – | 6,000 % | 49,000 EUR | 73,211 % | Goldman Sachs | |||||
ASML Holding | 99,740 % | 99,830 % | – | – | 8,300 % | 650,000 EUR | 73,202 % | UniCredit | |||||
Infineon | 94,110 % | 94,310 % | – | – | 15,000 % | 36,000 EUR | 72,020 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,710 % | – | – | 7,000 % | 49,000 EUR | 69,413 % | Goldman Sachs | |||||
Bayer | 93,190 % | 93,260 % | – | – | 15,000 % | 27,500 EUR | 67,078 % | Goldman Sachs | |||||
Deutsche Post | 99,630 % | 99,780 % | – | – | 14,000 % | 40,000 EUR | 66,552 % | Goldman Sachs | |||||
Vonovia | 98,960 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 66,259 % | DZ BANK | |||||
STMicroelectronics | 99,310 % | 99,610 % | – | – | 16,250 % | 25,000 EUR | 65,315 % | HSBC | |||||
Porsche Automobil Holding | 99,310 % | 99,810 % | – | – | 6,000 % | 33,000 EUR | 64,755 % | Goldman Sachs | |||||
UnitedHealth Group | 67,660 % | 68,660 % | – | – | 9,300 % | 478,250 USD | 64,633 % | UBS | |||||
Bayer | 93,520 % | 93,720 % | – | – | 13,700 % | 27,500 EUR | 61,980 % | HSBC | |||||
Deutsche Post | 99,750 % | 99,850 % | – | – | 7,000 % | 40,000 EUR | 61,849 % | BNP Paribas | |||||
adidas | 99,520 % | 99,820 % | – | – | 15,000 % | 190,000 EUR | 58,451 % | Goldman Sachs | |||||
Bayer | 95,870 % | 96,070 % | – | – | 13,750 % | 26,090 EUR | 58,423 % | Société Générale | |||||
Bayer | 94,000 % | 94,100 % | – | – | 7,000 % | 28,500 EUR | 57,996 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,470 % | 76,470 % | – | – | 11,200 % | 95,850 EUR | 56,096 % | Vontobel | |||||
Super Micro Computer | 88,210 % | 88,590 % | – | – | 15,000 % | 45,820 USD | 55,478 % | Vontobel | |||||
TUI | 95,920 % | 96,220 % | – | – | 10,000 % | 6,200 EUR | 54,687 % | Goldman Sachs | |||||
Bayer | 92,440 % | 92,640 % | – | – | 12,750 % | 28,000 EUR | 53,459 % | HSBC | |||||
BMW | 98,990 % | 99,090 % | – | – | 24,000 % | 72,000 EUR | 53,382 % | Goldman Sachs |