Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,220 % | 63,220 % | – | – | 12,800 % | 71,820 USD | 5.854,248 % | Vontobel | |||||
McDonald's | 80,740 % | 81,740 % | – | – | 8,600 % | 233,780 USD | 4.070,155 % | Vontobel | |||||
Deutsche Post | 84,920 % | 85,920 % | – | – | 10,050 % | 35,100 EUR | 2.995,536 % | Vontobel | |||||
AMD | 76,960 % | 77,960 % | – | – | 14,250 % | 141,920 USD | 2.671,672 % | Vontobel | |||||
LVMH | 64,700 % | 65,700 % | – | – | 9,700 % | 645,700 EUR | 1.708,426 % | Vontobel | |||||
BMW | 83,320 % | 84,320 % | – | – | 10,250 % | 80,230 EUR | 1.314,550 % | Vontobel | |||||
Enel | 90,480 % | 93,090 % | – | – | 9,450 % | 6,011 EUR | 1.262,352 % | Vontobel | |||||
Roche | 93,400 % | 94,400 % | – | – | 9,500 % | 221,000 CHF | 1.008,993 % | Vontobel | |||||
Delivery Hero | 98,090 % | 98,590 % | – | – | 22,250 % | 22,000 EUR | 203,952 % | HSBC | |||||
SMA Solar | 98,510 % | 98,910 % | – | – | 11,000 % | 18,000 EUR | 186,114 % | HSBC | |||||
Nike | 58,040 % | 59,040 % | – | – | 12,050 % | 71,180 USD | 185,974 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,450 % | 90,550 % | – | – | 8,000 % | 59,750 EUR | 170,743 % | BNP Paribas | |||||
adidas | 99,180 % | 99,280 % | – | – | 7,500 % | 195,000 EUR | 156,363 % | BNP Paribas | |||||
adidas | 97,930 % | 98,430 % | – | – | 2,000 % | 200,000 EUR | 154,957 % | Goldman Sachs | |||||
Sanofi | 78,850 % | 79,850 % | – | – | 8,550 % | 84,830 EUR | 149,785 % | Vontobel | |||||
BASF | 99,200 % | 99,300 % | – | – | 6,500 % | 42,000 EUR | 142,949 % | Vontobel | |||||
adidas | 98,090 % | 98,250 % | – | – | 9,000 % | 200,000 EUR | 142,558 % | Vontobel | |||||
BASF | 99,240 % | 99,340 % | – | – | 8,750 % | 42,000 EUR | 141,589 % | Vontobel | |||||
Bayer | 98,950 % | 99,260 % | – | – | 10,750 % | 27,000 EUR | 137,687 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,450 % | 67,450 % | – | – | 9,600 % | 51,900 EUR | 131,662 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Novartis | 85,070 % | 86,070 % | – | – | 8,450 % | 74,700 CHF | 121,927 % | Vontobel | |||||
adidas | 99,200 % | 99,300 % | – | – | 9,500 % | 195,000 EUR | 120,683 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,200 % | – | – | 6,000 % | 49,000 EUR | 120,099 % | Goldman Sachs | |||||
Evotec | 96,970 % | 97,170 % | – | – | 25,250 % | 7,000 EUR | 118,787 % | HSBC | |||||
BASF | 99,300 % | 99,400 % | – | – | 17,000 % | 42,000 EUR | 118,585 % | BNP Paribas | |||||
Aixtron | 99,320 % | 99,520 % | – | – | 11,250 % | 14,000 EUR | 115,036 % | HSBC | |||||
Infineon | 99,260 % | 99,420 % | – | – | 15,000 % | 34,000 EUR | 114,185 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,110 % | 99,210 % | – | – | 7,000 % | 49,000 EUR | 114,164 % | Goldman Sachs | |||||
adidas | 98,040 % | 98,140 % | – | – | 8,000 % | 200,000 EUR | 114,100 % | BNP Paribas | |||||
BASF | 99,310 % | 99,410 % | – | – | 9,500 % | 42,000 EUR | 112,839 % | BNP Paribas | |||||
adidas | 98,040 % | 98,140 % | – | – | 8,000 % | 200,000 EUR | 112,419 % | BNP Paribas | |||||
Bayer | 99,240 % | 99,440 % | – | – | 18,250 % | 27,000 EUR | 111,942 % | HSBC | |||||
BASF | 99,330 % | 99,430 % | – | – | 11,000 % | 42,000 EUR | 110,619 % | BNP Paribas | |||||
Infineon | 99,270 % | 99,370 % | – | – | 11,000 % | 34,000 EUR | 110,619 % | BNP Paribas | |||||
Aixtron | 99,370 % | 99,470 % | – | – | 18,000 % | 14,000 EUR | 105,540 % | BNP Paribas | |||||
adidas | 99,240 % | 99,400 % | – | – | 8,000 % | 195,000 EUR | 103,815 % | Vontobel | |||||
RWE | 99,240 % | 99,340 % | – | – | 7,000 % | 35,000 EUR | 102,277 % | BNP Paribas | |||||
BMW | 99,390 % | 99,490 % | – | – | 7,000 % | 72,000 EUR | 101,342 % | Goldman Sachs | |||||
RWE | 99,260 % | 99,400 % | – | – | 13,000 % | 35,000 EUR | 100,560 % | Vontobel | |||||
RWE | 99,250 % | 99,350 % | – | – | 8,000 % | 35,000 EUR | 100,333 % | BNP Paribas | |||||
Infineon | 99,340 % | 99,440 % | – | – | 17,000 % | 34,000 EUR | 98,368 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,040 % | – | – | 10,000 % | 163,770 EUR | 95,861 % | Vontobel | |||||
Heidelberg Materials | 98,630 % | 99,630 % | – | – | 9,950 % | 86,360 EUR | 95,167 % | Vontobel | |||||
Bayer | 99,320 % | 99,420 % | – | – | 6,000 % | 26,500 EUR | 94,391 % | Goldman Sachs | |||||
BASF | 99,380 % | 99,580 % | – | – | 5,900 % | 42,000 EUR | 94,006 % | HSBC | |||||
Aixtron | 99,460 % | 99,560 % | – | – | 26,000 % | 14,000 EUR | 89,199 % | BNP Paribas | |||||
BMW | 99,480 % | 99,580 % | – | – | 14,000 % | 72,000 EUR | 87,599 % | Goldman Sachs | |||||
Deutsche Post | 82,700 % | 83,700 % | – | – | 9,950 % | 32,290 EUR | 87,188 % | Vontobel | |||||
BASF | 99,430 % | 99,630 % | – | – | 8,500 % | 42,000 EUR | 86,692 % | HSBC | |||||
adidas | 98,160 % | 98,260 % | – | – | 10,000 % | 200,000 EUR | 86,480 % | BNP Paribas | |||||
Aixtron | 99,480 % | 99,580 % | – | – | 28,000 % | 14,000 EUR | 86,213 % | BNP Paribas | |||||
RWE | 99,320 % | 99,420 % | – | – | 14,000 % | 35,000 EUR | 85,063 % | BNP Paribas | |||||
RWE | 99,320 % | 99,420 % | – | – | 14,000 % | 35,000 EUR | 85,063 % | BNP Paribas | |||||
Bayer | 98,470 % | 98,510 % | – | – | 8,100 % | 27,500 EUR | 82,089 % | UniCredit | |||||
adidas | 98,100 % | 98,260 % | – | – | 9,500 % | 200,000 EUR | 81,398 % | Vontobel | |||||
ASML Holding | 99,580 % | 99,610 % | – | – | 8,950 % | 658,240 EUR | 78,814 % | UniCredit | |||||
adidas | 99,630 % | 99,660 % | – | – | 6,500 % | 191,828 EUR | 71,839 % | UniCredit | |||||
RWE | 99,110 % | 99,210 % | – | – | 8,000 % | 35,000 EUR | 71,594 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,850 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
adidas | 98,130 % | 98,290 % | – | – | 11,250 % | 200,000 EUR | 69,873 % | Vontobel | |||||
Bayer | 99,420 % | 99,520 % | – | – | 14,000 % | 26,500 EUR | 69,684 % | Goldman Sachs | |||||
Bayer | 93,900 % | 93,970 % | – | – | 15,000 % | 27,500 EUR | 69,373 % | Goldman Sachs | |||||
Vonovia | 98,640 % | 99,040 % | – | – | 15,300 % | 30,000 EUR | 66,969 % | DZ BANK | |||||
Siemens | 99,620 % | 99,720 % | – | – | 17,000 % | 210,000 EUR | 65,323 % | Vontobel | |||||
Bayer | 94,270 % | 94,470 % | – | – | 13,700 % | 27,500 EUR | 64,235 % | HSBC | |||||
UnitedHealth Group | 68,540 % | 69,540 % | – | – | 9,300 % | 478,250 USD | 64,127 % | UBS | |||||
Airbus Group (EADS) | 99,890 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 62,390 % | UBS | |||||
ASML Holding | 97,780 % | 98,180 % | – | – | 6,300 % | 675,000 EUR | 62,301 % | DZ BANK | |||||
Lanxess | 99,520 % | 99,720 % | – | – | 11,750 % | 25,000 EUR | 61,064 % | HSBC | |||||
Zalando | 98,570 % | 98,840 % | – | – | 19,500 % | 28,000 EUR | 60,258 % | Vontobel | |||||
Micron Technology | 99,650 % | 99,750 % | – | – | 12,500 % | 120,000 USD | 57,888 % | Vontobel | |||||
MDAX | 99,670 % | 99,770 % | – | – | 10,25 % | 29.600,000 Pkt. | 57,57 % | HSBC | |||||
Deutsche Telekom | 99,620 % | 99,720 % | – | – | 9,000 % | 30,000 EUR | 55,797 % | BNP Paribas | |||||
Bayer | 93,240 % | 93,440 % | – | – | 12,750 % | 28,000 EUR | 55,349 % | HSBC | |||||
Infineon | 99,910 % | 99,760 % | – | – | 12,250 % | 33,000 EUR | 55,018 % | Vontobel | |||||
Stora Enso | 97,710 % | 98,710 % | – | – | 6,690 % | 8,504 EUR | 55,017 % | UBS | |||||
Volkswagen (VW) Vz | 76,810 % | 77,810 % | – | – | 11,200 % | 95,850 EUR | 54,331 % | Vontobel | |||||
BMW | 99,620 % | 99,720 % | – | – | 24,000 % | 72,000 EUR | 52,594 % | Goldman Sachs | |||||
adidas | 99,490 % | 99,690 % | – | – | 10,000 % | 195,000 EUR | 52,482 % | HSBC | |||||
Deutsche Telekom | 99,650 % | 99,750 % | – | – | 12,000 % | 30,000 EUR | 51,485 % | BNP Paribas | |||||
Bayer | 96,450 % | 96,650 % | – | – | 13,750 % | 26,090 EUR | 50,973 % | Société Générale | |||||
ASML Holding | 97,800 % | 98,200 % | – | – | 7,300 % | 675,000 EUR | 50,626 % | DZ BANK | |||||
Paypal | 99,350 % | 99,450 % | – | – | 5,750 % | 69,430 USD | 50,463 % | Vontobel | |||||
SAP | 99,640 % | 99,740 % | – | – | 3,000 % | 250,000 EUR | 50,175 % | Goldman Sachs | |||||
SMA Solar | 94,130 % | 94,330 % | – | – | 27,250 % | 18,000 EUR | 49,719 % | HSBC | |||||
Super Micro Computer | 89,450 % | 89,550 % | – | – | 15,000 % | 45,820 USD | 47,326 % | Vontobel | |||||
Freeport-McMoRan | 88,290 % | 89,600 % | – | – | 11,450 % | 34,710 USD | 47,028 % | Vontobel | |||||
Lanxess | 99,700 % | 99,800 % | – | – | 22,000 % | 25,000 EUR | 46,218 % | BNP Paribas | |||||
Bayer | 93,050 % | 93,450 % | – | – | 12,700 % | 27,500 EUR | 45,707 % | DZ BANK | |||||
SCHOTT Pharma | 99,160 % | 99,660 % | – | – | 16,250 % | 28,000 EUR | 45,417 % | HSBC | |||||
Redcare Pharmacy | 92,420 % | 92,820 % | – | – | 13,000 % | 95,238 EUR | 45,278 % | DZ BANK | |||||
Vonovia | 99,070 % | 99,170 % | – | – | 10,000 % | 30,000 EUR | 45,219 % | BNP Paribas | |||||
Deutsche Telekom | 99,430 % | 99,830 % | – | – | 14,300 % | 30,000 EUR | 45,160 % | DZ BANK | |||||
Bayer | 93,520 % | 93,590 % | – | – | 15,000 % | 27,500 EUR | 44,916 % | Goldman Sachs | |||||
Evotec | 91,890 % | 92,090 % | – | – | 24,500 % | 7,000 EUR | 44,797 % | DZ BANK | |||||
Hochtief | 99,740 % | 99,890 % | – | – | 11,900 % | 156,000 EUR | 44,259 % | UniCredit | |||||
Infineon | 97,140 % | 97,210 % | – | – | 13,000 % | 34,000 EUR | 43,832 % | Goldman Sachs | |||||
Bayer | 97,640 % | 97,670 % | – | – | 9,420 % | 25,400 EUR | 43,699 % | UniCredit |