Aktienanleihen
42.011 Aktienanleihen
42.011 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHOTT Pharma | 96,100 % | 96,600 % | – | – | 16,250 % | 28,000 EUR | 489,220 % | HSBC | |||||
Evonik | 89,990 % | 90,190 % | – | – | 12,750 % | 20,000 EUR | 264,862 % | HSBC | |||||
Bayer | 98,820 % | 99,020 % | – | – | 18,250 % | 27,000 EUR | 250,936 % | HSBC | |||||
adidas | 98,350 % | 98,450 % | – | – | 7,500 % | 195,000 EUR | 242,740 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 195,000 EUR | 236,988 % | BNP Paribas | |||||
Infineon | 99,190 % | 99,290 % | – | – | 11,000 % | 34,000 EUR | 236,893 % | BNP Paribas | |||||
Sartorius Vz. | 75,930 % | 76,330 % | – | – | 13,500 % | 280,000 EUR | 228,440 % | HSBC | |||||
Nike | 57,150 % | 58,150 % | – | – | 12,050 % | 71,180 USD | 196,247 % | Vontobel | |||||
Sartorius Vz. | 76,110 % | 76,510 % | – | – | 9,500 % | 280,000 EUR | 170,660 % | HSBC | |||||
Sartorius Vz. | 88,850 % | 89,250 % | – | – | 18,750 % | 240,000 EUR | 165,416 % | HSBC | |||||
Sanofi | 78,910 % | 79,910 % | – | – | 8,550 % | 84,830 EUR | 159,302 % | Vontobel | |||||
Sartorius Vz. | 85,310 % | 85,710 % | – | – | 19,250 % | 250,000 EUR | 156,076 % | HSBC | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 138,921 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 66,630 % | 67,630 % | – | – | 9,600 % | 51,900 EUR | 131,830 % | Vontobel | |||||
Novartis | 85,240 % | 86,240 % | – | – | 8,450 % | 74,700 CHF | 124,019 % | Vontobel | |||||
adidas | 98,650 % | 98,850 % | – | – | 10,000 % | 195,000 EUR | 105,935 % | HSBC | |||||
Sartorius Vz. | 60,960 % | 61,360 % | – | – | 14,250 % | 350,000 EUR | 104,008 % | HSBC | |||||
Aixtron | 84,770 % | 84,970 % | – | – | 9,250 % | 16,000 EUR | 92,873 % | HSBC | |||||
Deutsche Post | 82,460 % | 83,460 % | – | – | 9,950 % | 32,290 EUR | 89,772 % | Vontobel | |||||
SMA Solar | 98,610 % | 99,010 % | – | – | 11,000 % | 18,000 EUR | 88,872 % | HSBC | |||||
Bayer | 83,850 % | 83,950 % | – | – | 21,000 % | 32,000 EUR | 87,998 % | BNP Paribas | |||||
Bayer | 95,800 % | 96,000 % | – | – | 13,250 % | 28,000 EUR | 83,340 % | HSBC | |||||
Puma | 85,650 % | 85,850 % | – | – | 10,000 % | 25,000 EUR | 83,145 % | HSBC | |||||
Paypal | 99,290 % | 99,390 % | – | – | 5,750 % | 69,430 USD | 74,282 % | Vontobel | |||||
Evonik | 99,620 % | 99,820 % | – | – | 19,500 % | 18,000 EUR | 70,690 % | HSBC | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 21,000 % | 32,000 EUR | 68,474 % | BNP Paribas | |||||
Delivery Hero | 65,860 % | 65,960 % | – | – | 23,000 % | 32,000 EUR | 68,032 % | BNP Paribas | |||||
UnitedHealth Group | 67,010 % | 68,010 % | – | – | 9,300 % | 478,250 USD | 64,880 % | UBS | |||||
Bayer | 92,830 % | 92,930 % | – | – | 15,000 % | 27,500 EUR | 64,234 % | Goldman Sachs | |||||
Bayer | 95,600 % | 95,800 % | – | – | 13,750 % | 26,090 EUR | 63,298 % | Société Générale | |||||
Deutsche Telekom | 99,680 % | 99,880 % | – | – | 14,300 % | 30,000 EUR | 60,390 % | DZ BANK | |||||
adidas | 96,390 % | 96,490 % | – | – | 8,000 % | 200,000 EUR | 59,498 % | BNP Paribas | |||||
STMicroelectronics | 99,330 % | 99,630 % | – | – | 16,250 % | 25,000 EUR | 58,796 % | HSBC | |||||
Vonovia | 98,960 % | 99,160 % | – | – | 15,300 % | 30,000 EUR | 57,123 % | DZ BANK | |||||
Bayer | 86,570 % | 86,770 % | – | – | 10,750 % | 31,000 EUR | 57,119 % | HSBC | |||||
Volkswagen (VW) Vz | 75,710 % | 76,710 % | – | – | 11,200 % | 95,850 EUR | 56,721 % | Vontobel | |||||
Bayer | 76,650 % | 76,850 % | – | – | 7,000 % | 35,000 EUR | 56,656 % | HSBC | |||||
Bayer | 93,330 % | 93,530 % | – | – | 13,700 % | 27,500 EUR | 56,478 % | HSBC | |||||
Delivery Hero | 60,230 % | 60,330 % | – | – | 24,000 % | 35,000 EUR | 55,581 % | BNP Paribas | |||||
Bayer | 97,210 % | 97,240 % | – | – | 9,420 % | 25,400 EUR | 53,832 % | UniCredit | |||||
Super Micro Computer | 89,600 % | 89,700 % | – | – | 15,000 % | 45,820 USD | 51,037 % | Vontobel | |||||
Freeport-McMoRan | 87,380 % | 88,690 % | – | – | 11,450 % | 34,710 USD | 50,899 % | Vontobel | |||||
Porsche Automobil Holding | 99,700 % | 99,900 % | – | – | 13,250 % | 33,000 EUR | 50,449 % | HSBC | |||||
Delivery Hero | 60,240 % | 60,340 % | – | – | 28,000 % | 35,000 EUR | 50,232 % | BNP Paribas | |||||
Infineon | 97,030 % | 97,230 % | – | – | 13,750 % | 35,000 EUR | 48,957 % | HSBC | |||||
Infineon | 97,030 % | 97,230 % | – | – | 14,250 % | 35,000 EUR | 48,314 % | HSBC | |||||
SMA Solar | 93,530 % | 93,730 % | – | – | 27,250 % | 18,000 EUR | 48,212 % | HSBC | |||||
Bayer | 92,220 % | 92,420 % | – | – | 12,750 % | 28,000 EUR | 48,209 % | HSBC | |||||
Kion Group | 90,070 % | 90,270 % | – | – | 13,750 % | 45,000 EUR | 47,177 % | HSBC | |||||
Bayer | 89,500 % | 89,700 % | – | – | 17,000 % | 30,000 EUR | 46,476 % | HSBC | |||||
Infineon | 97,130 % | 97,200 % | – | – | 13,000 % | 34,000 EUR | 45,328 % | Goldman Sachs | |||||
Bayer | 94,350 % | 94,550 % | – | – | 11,250 % | 26,290 EUR | 45,216 % | Société Générale | |||||
Bayer | 96,950 % | 97,150 % | – | – | 9,500 % | 25,000 EUR | 44,126 % | HSBC | |||||
BMW | 97,000 % | 97,070 % | – | – | 7,000 % | 72,000 EUR | 43,619 % | Goldman Sachs | |||||
AMD | 92,620 % | 92,720 % | – | – | 9,700 % | 132,540 USD | 42,328 % | Vontobel | |||||
Infineon | 97,520 % | 97,590 % | – | – | 18,000 % | 34,000 EUR | 42,056 % | Goldman Sachs | |||||
Thyssenkrupp | 94,870 % | 94,970 % | – | – | 26,000 % | 9,000 EUR | 41,834 % | BNP Paribas | |||||
Bayer | 92,010 % | 92,410 % | – | – | 12,700 % | 27,500 EUR | 41,816 % | DZ BANK | |||||
Bayer | 92,470 % | 92,540 % | – | – | 15,000 % | 27,500 EUR | 41,739 % | Goldman Sachs | |||||
Thyssenkrupp | 95,360 % | 95,460 % | – | – | 28,000 % | 9,000 EUR | 41,555 % | BNP Paribas | |||||
Wacker Chemie | 96,720 % | 97,420 % | – | – | 10,000 % | 60,000 EUR | 41,341 % | Goldman Sachs | |||||
Wacker Chemie | 96,400 % | 97,100 % | – | – | 6,000 % | 60,000 EUR | 40,994 % | Goldman Sachs | |||||
Puma | 61,230 % | 61,430 % | – | – | 10,000 % | 35,000 EUR | 40,289 % | HSBC | |||||
HelloFresh | 94,210 % | 94,350 % | – | – | 15,400 % | 8,000 EUR | 40,081 % | UniCredit | |||||
BMW | 98,180 % | 98,250 % | – | – | 22,000 % | 72,000 EUR | 39,147 % | Goldman Sachs | |||||
adidas | 97,190 % | 97,390 % | – | – | 8,250 % | 195,420 EUR | 39,002 % | Société Générale | |||||
Infineon | 97,600 % | 97,800 % | – | – | 15,000 % | 33,780 EUR | 38,973 % | Société Générale | |||||
Evotec | 95,050 % | 95,250 % | – | – | 21,100 % | 6,000 EUR | 38,538 % | DZ BANK | |||||
Thyssenkrupp | 95,200 % | 95,400 % | – | – | 25,000 % | 9,000 EUR | 38,355 % | HSBC | |||||
Kering | 95,150 % | 95,210 % | – | – | 7,200 % | 175,000 EUR | 37,913 % | UniCredit | |||||
Delivery Hero | 55,500 % | 55,600 % | – | – | 29,000 % | 38,000 EUR | 37,851 % | BNP Paribas | |||||
Bayer | 97,600 % | 97,800 % | – | – | 11,750 % | 24,490 EUR | 37,768 % | Société Générale | |||||
Ceconomy | 94,350 % | 97,350 % | – | – | 20,000 % | 2,900 EUR | 37,536 % | Goldman Sachs | |||||
Roche | 89,160 % | 91,500 % | – | – | 8,450 % | 242,600 CHF | 37,194 % | Vontobel | |||||
TUI | 95,980 % | 96,120 % | – | – | 10,500 % | 6,500 EUR | 37,186 % | UniCredit | |||||
SMA Solar | 92,530 % | 92,930 % | – | – | 24,100 % | 18,000 EUR | 37,164 % | DZ BANK | |||||
Evotec | 90,140 % | 90,340 % | – | – | 24,500 % | 7,000 EUR | 37,152 % | DZ BANK | |||||
Bayer | 76,720 % | 76,920 % | – | – | 13,500 % | 35,000 EUR | 37,072 % | HSBC | |||||
RENK Group | 92,610 % | 93,060 % | – | – | 21,750 % | 70,000 EUR | 37,067 % | HSBC | |||||
adidas | 97,290 % | 97,590 % | – | – | 9,000 % | 195,000 EUR | 36,830 % | Goldman Sachs | |||||
SMA Solar | 92,940 % | 93,140 % | – | – | 9,500 % | 16,000 EUR | 36,751 % | HSBC | |||||
SMA Solar | 94,520 % | 94,920 % | – | – | 19,700 % | 16,000 EUR | 36,642 % | DZ BANK | |||||
Thyssenkrupp | 96,010 % | 96,110 % | – | – | 21,000 % | 8,500 EUR | 36,566 % | BNP Paribas | |||||
Redcare Pharmacy | 92,830 % | 93,230 % | – | – | 15,900 % | 90,000 EUR | 36,540 % | DZ BANK | |||||
Delivery Hero | 93,390 % | 93,490 % | – | – | 21,000 % | 22,000 EUR | 36,493 % | BNP Paribas | |||||
SMA Solar | 86,430 % | 86,630 % | – | – | 10,500 % | 18,000 EUR | 36,304 % | HSBC | |||||
Bayer | 91,880 % | 92,080 % | – | – | 13,250 % | 27,870 EUR | 36,273 % | Société Générale | |||||
Delivery Hero | 93,890 % | 93,990 % | – | – | 23,000 % | 22,000 EUR | 36,205 % | BNP Paribas | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 25,000 % | 8,500 EUR | 36,138 % | BNP Paribas | |||||
Bayer | 92,480 % | 92,550 % | – | – | 21,000 % | 28,000 EUR | 35,919 % | Goldman Sachs | |||||
Bayer | 92,420 % | 92,490 % | – | – | 7,000 % | 26,500 EUR | 35,669 % | Goldman Sachs | |||||
BMW | 97,930 % | 98,130 % | – | – | 14,250 % | 72,000 EUR | 35,439 % | HSBC | |||||
Sartorius Vz. | 96,350 % | 96,510 % | – | – | 14,900 % | 210,000 EUR | 35,057 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,680 % | – | – | 6,000 % | 48,000 EUR | 35,022 % | Goldman Sachs | |||||
Infineon | 91,800 % | 92,000 % | – | – | 12,500 % | 37,000 EUR | 34,914 % | HSBC | |||||
Evotec | 89,250 % | 89,450 % | – | – | 16,000 % | 6,667 EUR | 34,797 % | DZ BANK | |||||
HelloFresh | 95,890 % | 96,340 % | – | – | 25,000 % | 8,000 EUR | 34,707 % | HSBC | |||||
Energiekontor | 93,590 % | 93,810 % | – | – | 10,400 % | 40,000 EUR | 34,345 % | DZ BANK | |||||
Wacker Chemie | 95,420 % | 96,120 % | – | – | 10,000 % | 60,000 EUR | 34,235 % | Goldman Sachs | |||||
Ceconomy | 92,120 % | 94,120 % | – | – | 19,000 % | 3,000 EUR | 34,172 % | Goldman Sachs |