Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,250 % | 54,250 % | – | – | 12,050 % | 71,180 USD | 1.819,005 % | Vontobel | |||||
Deutsche Post | 74,730 % | 75,730 % | – | – | 9,950 % | 32,290 EUR | 702,209 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,290 % | 71,290 % | – | – | 9,600 % | 51,900 EUR | 338,872 % | Vontobel | |||||
Intel | 84,830 % | 84,960 % | – | – | 5,000 % | 28,000 USD | 262,877 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,270 % | 75,270 % | – | – | 11,200 % | 95,850 EUR | 162,790 % | Vontobel | |||||
Freeport-McMoRan | 86,740 % | 87,740 % | – | – | 11,450 % | 34,710 USD | 124,845 % | Vontobel | |||||
The Trade Desk | 94,430 % | 97,320 % | – | – | 14,450 % | 54,584 USD | 95,494 % | UniCredit | |||||
Micron Technology | 95,260 % | 95,360 % | – | – | 11,500 % | 120,000 USD | 94,398 % | Vontobel | |||||
Micron Technology | 95,920 % | 96,020 % | – | – | 22,500 % | 120,000 USD | 85,179 % | Vontobel | |||||
AMD | 96,250 % | 96,410 % | – | – | 12,500 % | 160,000 USD | 83,165 % | Vontobel | |||||
AMD | 96,610 % | 96,770 % | – | – | 18,500 % | 160,000 USD | 81,216 % | Vontobel | |||||
Sanofi | 96,260 % | 97,260 % | – | – | 10,050 % | 82,600 EUR | 74,903 % | Vontobel | |||||
Siemens Energy | 97,730 % | 97,750 % | – | – | 19,000 % | 85,000 EUR | 74,541 % | UniCredit | |||||
Roche | 91,660 % | 92,660 % | – | – | 8,450 % | 242,600 CHF | 73,798 % | Vontobel | |||||
SMA Solar | 97,370 % | 97,770 % | – | – | 17,500 % | 15,000 EUR | 73,164 % | HSBC | |||||
SMA Solar | 94,270 % | 94,660 % | – | – | 9,500 % | 16,000 EUR | 72,635 % | HSBC | |||||
SCHOTT Pharma | 96,700 % | 96,950 % | – | – | 10,250 % | 22,000 EUR | 70,282 % | HSBC | |||||
AMD | 93,000 % | 93,160 % | – | – | 20,750 % | 170,000 USD | 68,923 % | Vontobel | |||||
Dell | 97,270 % | 97,400 % | – | – | 16,400 % | 120,000 USD | 68,840 % | Vontobel | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 26,000 % | 9,000 EUR | 68,750 % | BNP Paribas | |||||
AMD | 92,600 % | 92,760 % | – | – | 14,000 % | 170,000 USD | 68,477 % | Vontobel | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 28,000 % | 9,000 EUR | 68,259 % | BNP Paribas | |||||
Sartorius Vz. | 98,970 % | 99,070 % | – | – | 9,400 % | 193,100 EUR | 64,278 % | Vontobel | |||||
Sanofi | 97,530 % | 97,630 % | – | – | 10,000 % | 85,000 EUR | 63,278 % | BNP Paribas | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 4,750 % | 85,000 EUR | 62,743 % | Vontobel | |||||
Sanofi | 97,690 % | 97,790 % | – | – | 13,000 % | 85,000 EUR | 62,107 % | BNP Paribas | |||||
Sanofi | 97,300 % | 97,400 % | – | – | 6,500 % | 85,000 EUR | 61,728 % | Vontobel | |||||
Micron Technology | 97,890 % | 97,990 % | – | – | 21,000 % | 115,000 USD | 61,408 % | Vontobel | |||||
Aixtron | 97,390 % | 97,490 % | – | – | 13,750 % | 12,000 EUR | 60,935 % | HSBC | |||||
Aixtron | 97,270 % | 97,370 % | – | – | 16,000 % | 12,000 EUR | 60,854 % | BNP Paribas | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 8,000 % | 85,000 EUR | 60,788 % | BNP Paribas | |||||
Align Technology | 81,020 % | 81,150 % | – | – | 9,550 % | 172,590 USD | 60,657 % | Vontobel | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 22,000 % | 24,000 EUR | 60,103 % | BNP Paribas | |||||
Micron Technology | 89,890 % | 89,990 % | – | – | 13,750 % | 130,000 USD | 58,863 % | Vontobel | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 6,000 % | 85,000 EUR | 58,738 % | BNP Paribas | |||||
Sanofi | 97,590 % | 97,610 % | – | – | 5,600 % | 85,000 EUR | 57,735 % | UniCredit | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 24,000 % | 24,000 EUR | 57,183 % | BNP Paribas | |||||
AMD | 88,300 % | 88,460 % | – | – | 15,750 % | 180,000 USD | 57,064 % | Vontobel | |||||
TeamViewer | 96,450 % | 96,600 % | – | – | 10,000 % | 10,000 EUR | 55,509 % | HSBC | |||||
Kraft Heinz | 86,870 % | 86,990 % | – | – | 9,350 % | 31,900 USD | 54,862 % | Vontobel | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 23,000 % | 22,000 EUR | 54,530 % | BNP Paribas | |||||
Adobe | 87,650 % | 88,650 % | – | – | 9,600 % | 394,740 USD | 54,510 % | Vontobel | |||||
Thyssenkrupp | 97,940 % | 98,040 % | – | – | 25,000 % | 9,000 EUR | 53,832 % | HSBC | |||||
AMD | 88,730 % | 88,890 % | – | – | 23,000 % | 180,000 USD | 52,161 % | Vontobel | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 5,100 % | 65,000 EUR | 51,660 % | LBBW | |||||
Vivendi | 97,570 % | 97,700 % | – | – | 5,300 % | 3,000 EUR | 50,695 % | UniCredit | |||||
Zalando | 98,200 % | 98,300 % | – | – | 15,250 % | 23,000 EUR | 50,628 % | Vontobel | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 21,000 % | 22,000 EUR | 50,503 % | BNP Paribas | |||||
Continental | 98,490 % | 98,520 % | – | – | 17,600 % | 75,000 EUR | 50,259 % | UniCredit | |||||
UPS | 82,890 % | 83,090 % | – | – | 9,250 % | 104,730 USD | 49,210 % | Société Générale | |||||
Wacker Chemie | 97,970 % | 98,170 % | – | – | 10,000 % | 62,000 EUR | 49,107 % | Goldman Sachs | |||||
AMD | 84,020 % | 84,180 % | – | – | 17,500 % | 190,000 USD | 49,039 % | Vontobel | |||||
Zalando | 98,190 % | 98,290 % | – | – | 15,250 % | 23,000 EUR | 48,747 % | Vontobel | |||||
Teva | 96,870 % | 97,620 % | – | – | 12,750 % | 18,500 USD | 48,163 % | Vontobel | |||||
Micron Technology | 84,100 % | 84,200 % | – | – | 16,000 % | 140,000 USD | 47,790 % | Vontobel | |||||
Infineon | 97,930 % | 98,030 % | – | – | 14,750 % | 33,000 EUR | 47,432 % | Vontobel | |||||
Sartorius Vz. | 98,180 % | 98,250 % | – | – | 12,800 % | 195,000 EUR | 46,665 % | UniCredit | |||||
Infineon | 97,680 % | 97,780 % | – | – | 10,500 % | 33,000 EUR | 46,615 % | Vontobel | |||||
Infineon | 98,200 % | 98,300 % | – | – | 19,250 % | 33,000 EUR | 46,369 % | Vontobel | |||||
BASF | 98,850 % | 98,950 % | – | – | 22,000 % | 45,000 EUR | 46,118 % | BNP Paribas | |||||
Delivery Hero | 98,200 % | 98,450 % | – | – | 18,000 % | 22,000 EUR | 46,037 % | HSBC | |||||
STMicroelectronics | 97,720 % | 97,870 % | – | – | 10,000 % | 22,000 EUR | 45,993 % | HSBC | |||||
Schneider Electric | 98,000 % | 98,100 % | – | – | 6,750 % | 210,000 EUR | 45,860 % | Vontobel | |||||
BASF | 99,060 % | 99,160 % | – | – | 26,000 % | 45,000 EUR | 45,778 % | BNP Paribas | |||||
Wacker Chemie | 97,010 % | 97,110 % | – | – | 23,500 % | 65,000 EUR | 45,199 % | HSBC | |||||
Puma | 98,180 % | 98,480 % | – | – | 13,250 % | 20,000 EUR | 44,996 % | HSBC | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 7,500 % | 210,000 EUR | 44,596 % | Vontobel | |||||
Infineon | 98,000 % | 98,050 % | – | – | 17,000 % | 33,000 EUR | 44,290 % | Goldman Sachs | |||||
Infineon | 97,890 % | 97,990 % | – | – | 9,500 % | 33,000 EUR | 44,073 % | HSBC | |||||
Sartorius Vz. | 96,510 % | 96,710 % | – | – | 9,250 % | 200,000 EUR | 44,002 % | HSBC | |||||
Infineon | 96,520 % | 96,620 % | – | – | 15,750 % | 34,000 EUR | 43,884 % | Vontobel | |||||
Apple | 98,230 % | 98,330 % | – | – | 9,750 % | 230,000 USD | 43,551 % | Vontobel | |||||
Schneider Electric | 98,100 % | 98,200 % | – | – | 8,500 % | 210,000 EUR | 43,544 % | Vontobel | |||||
AMD | 76,410 % | 76,570 % | – | – | 20,750 % | 210,000 USD | 43,209 % | Vontobel | |||||
Apple | 98,180 % | 98,280 % | – | – | 9,000 % | 230,000 USD | 43,075 % | Vontobel | |||||
Siemens | 98,780 % | 98,810 % | – | – | 15,000 % | 230,000 EUR | 42,703 % | UniCredit | |||||
SMA Solar | 92,130 % | 92,330 % | – | – | 23,400 % | 16,000 EUR | 42,696 % | DZ BANK | |||||
Apple | 98,150 % | 98,250 % | – | – | 8,500 % | 230,000 USD | 42,399 % | Vontobel | |||||
BASF | 98,630 % | 98,730 % | – | – | 18,000 % | 45,000 EUR | 42,199 % | BNP Paribas | |||||
Infineon | 97,010 % | 97,040 % | – | – | 16,800 % | 34,000 EUR | 42,149 % | UniCredit | |||||
Infineon | 96,250 % | 96,350 % | – | – | 11,250 % | 34,000 EUR | 41,853 % | Vontobel | |||||
Porsche AG Vz. | 97,670 % | 97,770 % | – | – | 12,500 % | 45,000 EUR | 41,735 % | HSBC | |||||
AMD | 73,110 % | 73,270 % | – | – | 22,500 % | 220,000 USD | 41,555 % | Vontobel | |||||
Aixtron | 95,500 % | 95,700 % | – | – | 8,500 % | 12,000 EUR | 41,520 % | LBBW | |||||
Bayer | 98,300 % | 98,400 % | – | – | 9,000 % | 27,000 EUR | 41,042 % | Vontobel | |||||
K+S | 97,600 % | 97,700 % | – | – | 14,500 % | 11,500 EUR | 40,854 % | Vontobel | |||||
AMD | 80,040 % | 80,200 % | – | – | 19,000 % | 200,000 USD | 40,841 % | Vontobel | |||||
Micron Technology | 78,790 % | 78,890 % | – | – | 18,250 % | 150,000 USD | 40,774 % | Vontobel | |||||
ArcelorMittal | 97,960 % | 98,010 % | – | – | 17,300 % | 28,000 EUR | 40,620 % | UniCredit | |||||
Circus | 97,420 % | 97,520 % | – | – | 27,500 % | 14,000 EUR | 40,610 % | DZ BANK | |||||
Bayer | 98,500 % | 98,600 % | – | – | 12,250 % | 27,000 EUR | 40,387 % | Vontobel | |||||
adidas | 97,700 % | 97,750 % | – | – | 7,000 % | 165,000 EUR | 40,351 % | Goldman Sachs | |||||
BASF | 98,380 % | 98,480 % | – | – | 8,500 % | 45,000 EUR | 40,029 % | LBBW | |||||
Evotec | 91,200 % | 91,400 % | – | – | 16,250 % | 6,000 EUR | 39,905 % | HSBC | |||||
Porsche Automobil Holding | 98,100 % | 98,200 % | – | – | 7,250 % | 36,000 EUR | 39,869 % | Vontobel | |||||
BASF | 98,430 % | 98,450 % | – | – | 8,800 % | 45,000 EUR | 39,697 % | UniCredit | |||||
K+S | 97,520 % | 97,620 % | – | – | 8,750 % | 11,500 EUR | 39,652 % | LBBW | |||||
Thyssenkrupp | 99,320 % | 99,420 % | – | – | 21,000 % | 8,500 EUR | 39,557 % | BNP Paribas | |||||
Vonovia | 98,430 % | 98,530 % | – | – | 7,750 % | 26,000 EUR | 39,525 % | Vontobel | |||||
Puma | 99,030 % | 99,130 % | – | – | 20,000 % | 20,000 EUR | 39,362 % | BNP Paribas |