Aktienanleihen
43.223 Aktienanleihen
43.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,880 % | 61,880 % | – | – | 12,800 % | 71,820 USD | 6.345,277 % | Vontobel | |||||
McDonald's | 81,090 % | 82,090 % | – | – | 8,600 % | 233,780 USD | 4.040,374 % | Vontobel | |||||
AMD | 76,080 % | 77,080 % | – | – | 14,250 % | 141,920 USD | 3.085,106 % | Vontobel | |||||
Deutsche Post | 85,080 % | 86,080 % | – | – | 10,050 % | 35,100 EUR | 2.983,276 % | Vontobel | |||||
LVMH | 64,360 % | 65,360 % | – | – | 9,700 % | 645,700 EUR | 1.695,512 % | Vontobel | |||||
Enel | 91,700 % | 92,700 % | – | – | 9,450 % | 6,011 EUR | 1.463,160 % | Vontobel | |||||
BMW | 82,720 % | 83,720 % | – | – | 10,250 % | 80,230 EUR | 1.431,920 % | Vontobel | |||||
Roche | 93,310 % | 94,310 % | – | – | 9,500 % | 221,000 CHF | 1.051,442 % | Vontobel | |||||
Eli Lilly and Company | 57,350 % | 58,350 % | 513,640 USD | 35,084 % | 10,500 % | 790,210 USD | 388,098 % | BNP Paribas | |||||
Ceconomy | 97,040 % | 97,340 % | – | – | 20,000 % | 3,000 EUR | 369,985 % | Goldman Sachs | |||||
Ceconomy | 98,210 % | 98,510 % | – | – | 24,000 % | 2,900 EUR | 262,176 % | Goldman Sachs | |||||
Nike | 56,910 % | 57,910 % | – | – | 12,050 % | 71,180 USD | 196,340 % | Vontobel | |||||
Delivery Hero | 97,870 % | 98,120 % | – | – | 22,250 % | 22,000 EUR | 181,421 % | HSBC | |||||
TotalEnergies (ehem. Total) | 90,770 % | 90,870 % | – | – | 8,000 % | 59,750 EUR | 176,400 % | BNP Paribas | |||||
Infineon | 98,850 % | 98,950 % | – | – | 15,000 % | 34,000 EUR | 176,037 % | Vontobel | |||||
SMA Solar | 97,100 % | 97,300 % | – | – | 11,000 % | 18,000 EUR | 170,023 % | HSBC | |||||
Thyssenkrupp | 97,650 % | 97,720 % | – | – | 18,000 % | 8,600 EUR | 167,155 % | Goldman Sachs | |||||
Infineon | 98,870 % | 98,970 % | – | – | 11,000 % | 34,000 EUR | 165,258 % | BNP Paribas | |||||
Aixtron | 99,190 % | 99,290 % | – | – | 11,250 % | 14,000 EUR | 165,077 % | HSBC | |||||
Sanofi | 77,790 % | 78,790 % | – | – | 8,550 % | 84,830 EUR | 165,074 % | Vontobel | |||||
adidas | 97,800 % | 97,850 % | – | – | 2,000 % | 200,000 EUR | 162,337 % | Goldman Sachs | |||||
BASF | 98,840 % | 98,940 % | – | – | 6,500 % | 42,000 EUR | 156,007 % | Vontobel | |||||
Aixtron | 99,230 % | 99,330 % | – | – | 18,000 % | 14,000 EUR | 154,913 % | BNP Paribas | |||||
BASF | 98,880 % | 98,980 % | – | – | 8,750 % | 42,000 EUR | 149,678 % | Vontobel | |||||
Bayer | 99,000 % | 99,100 % | – | – | 10,750 % | 27,000 EUR | 149,261 % | Vontobel | |||||
Airbus Group (EADS) | 99,040 % | 99,140 % | – | – | 10,000 % | 163,770 EUR | 146,029 % | Vontobel | |||||
BASF | 98,940 % | 98,990 % | – | – | 17,000 % | 42,000 EUR | 142,299 % | Goldman Sachs | |||||
adidas | 97,980 % | 98,080 % | – | – | 9,000 % | 200,000 EUR | 138,815 % | Vontobel | |||||
Aixtron | 99,330 % | 99,430 % | – | – | 26,000 % | 14,000 EUR | 137,598 % | BNP Paribas | |||||
adidas | 97,990 % | 98,090 % | – | – | 9,500 % | 200,000 EUR | 134,043 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,090 % | 67,090 % | – | – | 9,600 % | 51,900 EUR | 133,013 % | Vontobel | |||||
BASF | 98,980 % | 99,080 % | – | – | 17,000 % | 42,000 EUR | 131,634 % | BNP Paribas | |||||
BASF | 99,020 % | 99,120 % | – | – | 5,900 % | 42,000 EUR | 131,376 % | HSBC | |||||
adidas | 97,960 % | 98,060 % | – | – | 8,000 % | 200,000 EUR | 131,355 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,050 % | 99,250 % | – | – | 6,000 % | 33,000 EUR | 129,522 % | Goldman Sachs | |||||
BMW | 99,120 % | 99,170 % | – | – | 7,000 % | 72,000 EUR | 129,155 % | Goldman Sachs | |||||
adidas | 97,960 % | 98,060 % | – | – | 8,000 % | 200,000 EUR | 128,358 % | BNP Paribas | |||||
Infineon | 98,940 % | 99,040 % | – | – | 17,000 % | 34,000 EUR | 127,821 % | BNP Paribas | |||||
BASF | 99,070 % | 99,170 % | – | – | 8,500 % | 42,000 EUR | 125,861 % | HSBC | |||||
BASF | 98,980 % | 99,080 % | – | – | 9,500 % | 42,000 EUR | 125,304 % | BNP Paribas | |||||
Aixtron | 99,350 % | 99,450 % | – | – | 28,000 % | 14,000 EUR | 125,249 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,700 % | – | – | 6,000 % | 49,000 EUR | 124,359 % | Goldman Sachs | |||||
adidas | 98,020 % | 98,120 % | – | – | 11,250 % | 200,000 EUR | 123,797 % | Vontobel | |||||
Micron Technology | 99,020 % | 99,120 % | – | – | 12,500 % | 120,000 USD | 123,502 % | Vontobel | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Heidelberg Materials | 98,430 % | 99,430 % | – | – | 9,950 % | 86,360 EUR | 120,815 % | Vontobel | |||||
adidas | 99,140 % | 99,240 % | – | – | 7,500 % | 195,000 EUR | 120,797 % | BNP Paribas | |||||
Novartis | 85,160 % | 86,160 % | – | – | 8,450 % | 74,700 CHF | 120,420 % | Vontobel | |||||
BASF | 99,000 % | 99,100 % | – | – | 11,000 % | 42,000 EUR | 120,119 % | BNP Paribas | |||||
adidas | 99,180 % | 99,280 % | – | – | 8,000 % | 195,000 EUR | 119,066 % | Vontobel | |||||
adidas | 99,170 % | 99,270 % | – | – | 9,500 % | 195,000 EUR | 117,171 % | BNP Paribas | |||||
UBS | 99,190 % | 99,290 % | – | – | 9,250 % | 25,000 CHF | 114,339 % | Vontobel | |||||
Bayer | 99,250 % | 99,350 % | – | – | 18,250 % | 27,000 EUR | 113,597 % | HSBC | |||||
SCHOTT Pharma | 98,860 % | 99,110 % | – | – | 16,250 % | 28,000 EUR | 112,896 % | HSBC | |||||
Bayer | 98,460 % | 98,470 % | – | – | 8,100 % | 27,500 EUR | 112,533 % | UniCredit | |||||
Fresenius Medical Care | 99,530 % | 99,630 % | – | – | 20,000 % | 45,000 EUR | 111,806 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,690 % | – | – | 7,000 % | 49,000 EUR | 109,884 % | Goldman Sachs | |||||
Fresenius Medical Care | 99,550 % | 99,650 % | – | – | 22,000 % | 45,000 EUR | 108,499 % | BNP Paribas | |||||
BMW | 99,220 % | 99,270 % | – | – | 14,000 % | 72,000 EUR | 101,126 % | Goldman Sachs | |||||
ASML Holding | 99,420 % | 99,440 % | – | – | 8,950 % | 658,240 EUR | 98,898 % | UniCredit | |||||
Bayer | 99,340 % | 99,390 % | – | – | 6,000 % | 26,500 EUR | 96,066 % | Goldman Sachs | |||||
Lanxess | 99,370 % | 99,470 % | – | – | 10,750 % | 25,000 EUR | 94,047 % | Vontobel | |||||
Zalando | 98,150 % | 98,250 % | – | – | 19,500 % | 28,000 EUR | 93,245 % | Vontobel | |||||
adidas | 98,090 % | 98,190 % | – | – | 10,000 % | 200,000 EUR | 93,131 % | BNP Paribas | |||||
Zalando | 98,390 % | 98,490 % | – | – | 21,000 % | 28,000 EUR | 87,965 % | BNP Paribas | |||||
Deutsche Post | 82,610 % | 83,610 % | – | – | 9,950 % | 32,290 EUR | 86,961 % | Vontobel | |||||
ASML Holding | 97,730 % | 97,830 % | – | – | 6,300 % | 675,000 EUR | 86,701 % | DZ BANK | |||||
STMicroelectronics | 99,230 % | 99,380 % | – | – | 16,250 % | 25,000 EUR | 84,338 % | HSBC | |||||
BMW | 99,360 % | 99,410 % | – | – | 24,000 % | 72,000 EUR | 83,432 % | Goldman Sachs | |||||
Lanxess | 99,440 % | 99,540 % | – | – | 14,500 % | 25,000 EUR | 82,635 % | Vontobel | |||||
Fresenius Medical Care | 99,710 % | 99,810 % | – | – | 14,500 % | 45,000 EUR | 81,843 % | HSBC | |||||
BMW | 99,470 % | 99,570 % | – | – | 15,000 % | 72,000 EUR | 80,209 % | HSBC | |||||
Bayer | 96,840 % | 96,940 % | – | – | 10,500 % | 28,000 EUR | 79,391 % | Vontobel | |||||
adidas | 99,430 % | 99,530 % | – | – | 10,000 % | 195,000 EUR | 74,653 % | HSBC | |||||
Porsche Automobil Holding | 99,510 % | 99,610 % | – | – | 13,250 % | 33,000 EUR | 74,292 % | HSBC | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 7,300 % | 675,000 EUR | 74,169 % | DZ BANK | |||||
Hochtief | 99,630 % | 99,710 % | – | – | 11,900 % | 156,000 EUR | 72,734 % | UniCredit | |||||
Siemens | 99,550 % | 99,650 % | – | – | 17,000 % | 210,000 EUR | 71,544 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,520 % | 99,570 % | – | – | 6,000 % | 48,000 EUR | 71,502 % | Goldman Sachs | |||||
Bayer | 99,450 % | 99,500 % | – | – | 14,000 % | 26,500 EUR | 71,232 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,870 % | 99,650 % | – | – | 9,000 % | 158,810 EUR | 71,012 % | Vontobel | |||||
Thyssenkrupp | 99,590 % | 99,660 % | – | – | 2,000 % | 8,000 EUR | 70,856 % | Goldman Sachs | |||||
Bayer | 93,980 % | 94,030 % | – | – | 15,000 % | 27,500 EUR | 70,403 % | Goldman Sachs | |||||
Schneider Electric | 98,410 % | 98,510 % | – | – | 9,500 % | 220,000 EUR | 70,375 % | Vontobel | |||||
Deutsche Lufthansa | 99,560 % | 99,630 % | – | – | 4,000 % | 6,500 EUR | 70,261 % | Goldman Sachs | |||||
adidas | 99,610 % | 99,630 % | – | – | 6,500 % | 191,828 EUR | 70,033 % | UniCredit | |||||
Alcon | 98,650 % | 98,750 % | – | – | 5,750 % | 70,000 CHF | 69,715 % | Vontobel | |||||
RWE | 99,510 % | 99,560 % | – | – | 8,000 % | 35,000 EUR | 68,391 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,580 % | 99,650 % | – | – | 22,000 % | 6,600 EUR | 68,008 % | Goldman Sachs | |||||
Continental | 99,500 % | 99,570 % | – | – | 17,000 % | 74,000 EUR | 67,665 % | Goldman Sachs | |||||
Lanxess | 99,570 % | 99,670 % | – | – | 11,750 % | 25,000 EUR | 67,150 % | HSBC | |||||
Volkswagen (VW) Vz | 99,600 % | 99,650 % | – | – | 7,000 % | 86,000 EUR | 67,051 % | Goldman Sachs | |||||
MDAX | 99,450 % | 99,550 % | – | – | 10,25 % | 29.600,000 Pkt. | 66,28 % | HSBC | |||||
Bayer | 94,300 % | 94,400 % | – | – | 13,700 % | 27,500 EUR | 65,795 % | HSBC | |||||
UnitedHealth Group | 67,930 % | 68,930 % | – | – | 9,300 % | 478,250 USD | 64,796 % | UBS | |||||
Airbus Group (EADS) | 99,910 % | 99,680 % | – | – | 7,250 % | 157,830 EUR | 64,022 % | Vontobel | |||||
Alcon | 98,690 % | 98,790 % | – | – | 7,500 % | 70,000 CHF | 62,060 % | Vontobel | |||||
SAP | 99,550 % | 99,600 % | – | – | 3,000 % | 250,000 EUR | 57,444 % | Goldman Sachs | |||||
Bayer | 93,270 % | 93,370 % | – | – | 12,750 % | 28,000 EUR | 56,879 % | HSBC | |||||
Paypal | 99,040 % | 99,140 % | – | – | 5,750 % | 69,430 USD | 55,506 % | Vontobel |