Aktienanleihen
38.695 Aktienanleihen
38.695 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 48,180 % | 49,180 % | – | – | 12,050 % | 71,180 USD | 1.370,951 % | Vontobel | |||||
Deutsche Post | 76,540 % | 77,540 % | – | – | 9,950 % | 32,290 EUR | 384,150 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,970 % | 74,970 % | – | – | 9,600 % | 51,900 EUR | 229,763 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,980 % | 79,980 % | – | – | 11,200 % | 95,850 EUR | 112,132 % | Vontobel | |||||
Freeport-McMoRan | 88,990 % | 89,990 % | – | – | 11,450 % | 34,710 USD | 85,081 % | Vontobel | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 26,000 % | 24,000 EUR | 61,237 % | BNP Paribas | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 28,000 % | 24,000 EUR | 60,878 % | BNP Paribas | |||||
RENK Group | 96,780 % | 97,070 % | – | – | 14,700 % | 58,000 EUR | 53,556 % | UniCredit | |||||
Sanofi | 95,980 % | 96,980 % | – | – | 10,050 % | 82,600 EUR | 50,807 % | Vontobel | |||||
Roche | 93,320 % | 94,320 % | – | – | 8,450 % | 242,600 CHF | 47,469 % | Vontobel | |||||
Micron Technology | 95,650 % | 95,750 % | – | – | 11,500 % | 120,000 USD | 43,918 % | Vontobel | |||||
Delivery Hero | 94,600 % | 95,100 % | – | – | 27,250 % | 25,000 EUR | 43,056 % | HSBC | |||||
Sartorius Vz. | 98,390 % | 98,550 % | – | – | 9,400 % | 193,100 EUR | 42,950 % | Vontobel | |||||
HelloFresh | 97,570 % | 98,020 % | – | – | 25,000 % | 8,000 EUR | 42,718 % | HSBC | |||||
UPS | 84,550 % | 84,650 % | – | – | 9,250 % | 104,730 USD | 42,229 % | Société Générale | |||||
RENK Group | 95,360 % | 95,640 % | – | – | 16,800 % | 60,000 EUR | 41,452 % | UniCredit | |||||
Lanxess | 96,960 % | 97,060 % | – | – | 28,000 % | 26,000 EUR | 40,748 % | BNP Paribas | |||||
AMD | 95,890 % | 95,990 % | – | – | 14,000 % | 170,000 USD | 40,587 % | Vontobel | |||||
Bayer | 97,030 % | 97,100 % | – | – | 7,000 % | 28,500 EUR | 40,338 % | Goldman Sachs | |||||
Wacker Chemie | 97,140 % | 97,340 % | – | – | 30,000 % | 70,000 EUR | 39,945 % | HSBC | |||||
Lanxess | 98,700 % | 98,800 % | – | – | 26,000 % | 25,000 EUR | 39,700 % | BNP Paribas | |||||
Micron Technology | 96,550 % | 96,650 % | – | – | 22,500 % | 120,000 USD | 39,676 % | Vontobel | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 28,000 % | 25,000 EUR | 39,380 % | BNP Paribas | |||||
Rheinmetall | 96,730 % | 96,760 % | – | – | 18,900 % | 1.650,000 EUR | 39,244 % | UniCredit | |||||
Evotec | 92,740 % | 92,940 % | – | – | 19,200 % | 6,000 EUR | 39,174 % | DZ BANK | |||||
Thyssenkrupp | 96,430 % | 96,530 % | – | – | 26,000 % | 9,000 EUR | 39,132 % | BNP Paribas | |||||
Northern Data | 91,150 % | 91,550 % | – | – | 19,500 % | 18,000 EUR | 39,084 % | DZ BANK | |||||
AMD | 96,440 % | 96,540 % | – | – | 20,750 % | 170,000 USD | 39,007 % | Vontobel | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 28,000 % | 9,000 EUR | 38,936 % | BNP Paribas | |||||
The Trade Desk | 95,200 % | 96,160 % | – | – | 14,450 % | 54,584 USD | 38,841 % | UniCredit | |||||
Wacker Chemie | 95,200 % | 95,810 % | – | – | 8,250 % | 70,000 EUR | 38,622 % | Vontobel | |||||
Lanxess | 97,610 % | 97,710 % | – | – | 12,000 % | 25,000 EUR | 38,580 % | BNP Paribas | |||||
Aixtron | 98,060 % | 98,160 % | – | – | 19,000 % | 13,000 EUR | 38,543 % | BNP Paribas | |||||
Lanxess | 97,430 % | 97,630 % | – | – | 12,760 % | 25,000 EUR | 38,479 % | HSBC | |||||
Zalando | 98,170 % | 98,370 % | – | – | 18,000 % | 25,000 EUR | 38,278 % | HSBC | |||||
Evotec | 92,430 % | 92,630 % | – | – | 16,250 % | 6,000 EUR | 38,257 % | HSBC | |||||
Lanxess | 96,330 % | 96,430 % | – | – | 20,000 % | 26,000 EUR | 37,922 % | BNP Paribas | |||||
Teva | 97,590 % | 97,690 % | – | – | 12,750 % | 18,500 USD | 37,659 % | Vontobel | |||||
Micron Technology | 98,200 % | 98,300 % | – | – | 21,000 % | 115,000 USD | 37,471 % | Vontobel | |||||
Thyssenkrupp | 98,510 % | 98,610 % | – | – | 21,000 % | 8,500 EUR | 37,460 % | BNP Paribas | |||||
SMA Solar | 97,360 % | 97,560 % | – | – | 7,250 % | 22,000 EUR | 36,989 % | HSBC | |||||
Thyssenkrupp | 98,810 % | 98,910 % | – | – | 25,000 % | 8,500 EUR | 36,972 % | BNP Paribas | |||||
Zalando | 97,820 % | 98,110 % | – | – | 18,000 % | 25,000 EUR | 36,858 % | Vontobel | |||||
Wacker Chemie | 95,690 % | 96,390 % | – | – | 15,000 % | 70,000 EUR | 36,757 % | Goldman Sachs | |||||
ASML Holding | 96,600 % | 97,000 % | – | – | 7,000 % | 650,000 EUR | 36,442 % | DZ BANK | |||||
Zalando | 97,800 % | 98,090 % | – | – | 17,750 % | 25,000 EUR | 36,333 % | Vontobel | |||||
Thyssenkrupp | 96,490 % | 96,690 % | – | – | 25,000 % | 9,000 EUR | 36,162 % | HSBC | |||||
TeamViewer | 98,020 % | 98,320 % | – | – | 16,250 % | 9,000 EUR | 35,663 % | HSBC | |||||
Delivery Hero | 94,220 % | 94,320 % | – | – | 19,750 % | 24,000 EUR | 35,635 % | Vontobel | |||||
K+S | 96,950 % | 97,050 % | – | – | 8,000 % | 12,000 EUR | 35,141 % | BNP Paribas | |||||
K+S | 97,110 % | 97,210 % | – | – | 10,000 % | 12,000 EUR | 34,966 % | BNP Paribas | |||||
Rheinmetall | 98,400 % | 98,430 % | – | – | 15,200 % | 1.575,000 EUR | 34,576 % | UniCredit | |||||
BASF | 97,940 % | 98,040 % | – | – | 11,000 % | 48,000 EUR | 34,499 % | Vontobel | |||||
Lanxess | 97,460 % | 97,910 % | – | – | 13,000 % | 25,000 EUR | 34,420 % | Vontobel | |||||
Infineon | 97,440 % | 97,640 % | – | – | 12,250 % | 37,000 EUR | 34,245 % | HSBC | |||||
ASML Holding | 97,380 % | 97,410 % | – | – | 10,400 % | 650,000 EUR | 34,023 % | UniCredit | |||||
Alibaba (ADR) | 98,410 % | 98,510 % | – | – | 21,000 % | 119,040 USD | 33,952 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,620 % | – | – | 3,000 % | 55,000 EUR | 33,754 % | Goldman Sachs | |||||
Infineon | 97,400 % | 97,470 % | – | – | 15,000 % | 37,000 EUR | 33,570 % | Goldman Sachs | |||||
LVMH | 96,180 % | 96,580 % | – | – | 4,300 % | 500,000 EUR | 33,306 % | DZ BANK | |||||
AMD | 98,150 % | 98,250 % | – | – | 12,500 % | 160,000 USD | 33,065 % | Vontobel | |||||
ASML Holding | 97,350 % | 97,450 % | – | – | 10,000 % | 650,000 EUR | 33,055 % | BNP Paribas | |||||
ASML Holding | 97,150 % | 97,250 % | – | – | 6,000 % | 650,000 EUR | 32,972 % | BNP Paribas | |||||
Dell | 98,400 % | 98,500 % | – | – | 16,400 % | 120,000 USD | 32,895 % | Vontobel | |||||
Delivery Hero | 96,330 % | 96,430 % | – | – | 22,000 % | 24,000 EUR | 32,753 % | BNP Paribas | |||||
Bayer | 98,030 % | 98,230 % | – | – | 14,000 % | 28,570 EUR | 32,662 % | Société Générale | |||||
Rheinmetall | 95,920 % | 97,870 % | – | – | 20,000 % | 1.620,957 EUR | 32,439 % | UniCredit | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 24,000 % | 24,000 EUR | 32,405 % | BNP Paribas | |||||
BASF | 98,330 % | 98,430 % | – | – | 15,750 % | 48,000 EUR | 32,316 % | Vontobel | |||||
RENK Group | 93,970 % | 94,420 % | – | – | 13,750 % | 58,000 EUR | 32,234 % | HSBC | |||||
Verbio | 95,270 % | 95,470 % | – | – | 21,600 % | 10,000 EUR | 32,162 % | DZ BANK | |||||
Bayer | 96,310 % | 96,410 % | – | – | 10,000 % | 29,000 EUR | 31,950 % | Goldman Sachs | |||||
HelloFresh | 93,860 % | 94,310 % | – | – | 15,000 % | 8,000 EUR | 31,788 % | HSBC | |||||
Novo Nordisk | 96,420 % | 96,550 % | – | – | 7,150 % | 350,000 DKK | 31,731 % | Vontobel | |||||
RENK Group | 95,080 % | 95,360 % | – | – | 16,100 % | 58,000 EUR | 31,440 % | UniCredit | |||||
Rheinmetall | 95,480 % | 95,510 % | – | – | 12,100 % | 1.600,000 EUR | 31,011 % | UniCredit | |||||
Redcare Pharmacy | 92,060 % | 92,460 % | – | – | 12,900 % | 95,000 EUR | 30,886 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,720 % | – | – | 14,200 % | 55,000 EUR | 30,867 % | DZ BANK | |||||
ASML Holding | 97,700 % | 97,900 % | – | – | 13,750 % | 650,000 EUR | 30,711 % | HSBC | |||||
K+S | 97,150 % | 97,350 % | – | – | 8,500 % | 12,000 EUR | 30,681 % | HSBC | |||||
Delivery Hero | 99,070 % | 99,170 % | – | – | 21,000 % | 22,000 EUR | 30,621 % | BNP Paribas | |||||
BASF | 98,300 % | 98,500 % | – | – | 14,000 % | 48,000 EUR | 30,501 % | HSBC | |||||
AMD | 98,640 % | 98,740 % | – | – | 18,500 % | 160,000 USD | 30,490 % | Vontobel | |||||
Evotec | 89,520 % | 89,720 % | – | – | 16,000 % | 6,329 EUR | 30,418 % | DZ BANK | |||||
Redcare Pharmacy | 96,830 % | 97,230 % | – | – | 20,600 % | 90,000 EUR | 30,409 % | DZ BANK | |||||
Delivery Hero | 99,230 % | 99,330 % | – | – | 23,000 % | 22,000 EUR | 30,364 % | BNP Paribas | |||||
Hensoldt | 95,450 % | 95,900 % | – | – | 17,000 % | 85,000 EUR | 30,188 % | HSBC | |||||
Wacker Chemie | 94,840 % | 95,540 % | – | – | 14,000 % | 70,000 EUR | 30,125 % | Goldman Sachs | |||||
Sartorius Vz. | 98,420 % | 98,590 % | – | – | 12,800 % | 195,000 EUR | 30,090 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,430 % | 99,530 % | – | – | 26,000 % | 55,000 EUR | 29,988 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,680 % | – | – | 28,000 % | 55,000 EUR | 29,864 % | BNP Paribas | |||||
SMA Solar | 93,620 % | 93,820 % | – | – | 13,000 % | 22,000 EUR | 29,704 % | HSBC | |||||
Siemens Energy | 96,960 % | 97,560 % | – | – | 21,000 % | 90,000 EUR | 29,678 % | HSBC | |||||
Rheinmetall | 97,710 % | 97,910 % | – | – | 18,150 % | 1.564,200 EUR | 29,613 % | Société Générale | |||||
Northern Data | 90,110 % | 90,510 % | – | – | 16,300 % | 18,000 EUR | 29,506 % | DZ BANK | |||||
Deutsche Post | 99,660 % | 99,760 % | – | – | 28,000 % | 40,000 EUR | 29,496 % | BNP Paribas | |||||
ASML Holding | 96,520 % | 96,720 % | – | – | 13,250 % | 650,000 EUR | 29,472 % | HSBC | |||||
Evotec | 87,370 % | 87,570 % | – | – | 16,000 % | 6,667 EUR | 29,409 % | DZ BANK | |||||
Kraft Heinz | 86,500 % | 86,600 % | – | – | 9,350 % | 31,900 USD | 29,362 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,290 % | 98,490 % | – | – | 11,000 % | 102,000 EUR | 29,358 % | HSBC |