Aktienanleihen
41.725 Aktienanleihen
41.725 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 52,260 % | 55,260 % | – | – | 12,050 % | 71,180 USD | 2.019,202 % | Vontobel | |||||
Deutsche Post | 73,510 % | 76,510 % | – | – | 9,950 % | 32,290 EUR | 793,337 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,160 % | 73,160 % | – | – | 9,600 % | 51,900 EUR | 346,738 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,780 % | 77,780 % | – | – | 11,200 % | 95,850 EUR | 166,650 % | Vontobel | |||||
Freeport-McMoRan | 87,600 % | 90,600 % | – | – | 11,450 % | 34,710 USD | 122,232 % | Vontobel | |||||
SMA Solar | 95,020 % | 95,820 % | – | – | 9,500 % | 16,000 EUR | 97,522 % | HSBC | |||||
Roche | 91,690 % | 94,690 % | – | – | 8,450 % | 242,600 CHF | 74,401 % | Vontobel | |||||
Siemens Energy | 97,260 % | 97,510 % | – | – | 19,000 % | 85,000 EUR | 73,829 % | UniCredit | |||||
Puma | 91,910 % | 92,360 % | – | – | 6,500 % | 22,000 EUR | 72,656 % | HSBC | |||||
The Trade Desk | 96,110 % | 97,080 % | – | – | 14,450 % | 54,584 USD | 71,651 % | UniCredit | |||||
Sartorius Vz. | 99,030 % | 99,370 % | – | – | 9,400 % | 193,100 EUR | 68,720 % | Vontobel | |||||
Puma | 97,460 % | 97,910 % | – | – | 13,250 % | 20,000 EUR | 67,625 % | HSBC | |||||
Micron Technology | 96,090 % | 96,190 % | – | – | 11,500 % | 120,000 USD | 63,529 % | Vontobel | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 26,000 % | 9,000 EUR | 62,812 % | BNP Paribas | |||||
Thyssenkrupp | 98,270 % | 98,370 % | – | – | 28,000 % | 9,000 EUR | 62,278 % | BNP Paribas | |||||
Sanofi | 96,810 % | 99,810 % | – | – | 10,050 % | 82,600 EUR | 61,935 % | Vontobel | |||||
Puma | 92,840 % | 93,040 % | – | – | 27,000 % | 22,000 EUR | 60,739 % | BNP Paribas | |||||
SCHOTT Pharma | 96,470 % | 96,970 % | – | – | 10,250 % | 22,000 EUR | 60,573 % | HSBC | |||||
Puma | 92,940 % | 93,140 % | – | – | 29,000 % | 22,000 EUR | 60,196 % | BNP Paribas | |||||
AMD | 97,670 % | 97,770 % | – | – | 12,500 % | 160,000 USD | 57,197 % | Vontobel | |||||
Puma | 98,140 % | 98,340 % | – | – | 20,000 % | 20,000 EUR | 56,004 % | BNP Paribas | |||||
Micron Technology | 96,720 % | 96,820 % | – | – | 22,500 % | 120,000 USD | 55,847 % | Vontobel | |||||
Puma | 98,240 % | 98,440 % | – | – | 22,000 % | 20,000 EUR | 55,511 % | BNP Paribas | |||||
Thyssenkrupp | 99,410 % | 99,610 % | – | – | 25,000 % | 9,000 EUR | 55,017 % | HSBC | |||||
AMD | 98,010 % | 98,110 % | – | – | 18,500 % | 160,000 USD | 53,652 % | Vontobel | |||||
UPS | 81,530 % | 81,730 % | – | – | 9,250 % | 104,730 USD | 53,357 % | Société Générale | |||||
Continental | 97,820 % | 98,070 % | – | – | 17,600 % | 75,000 EUR | 53,342 % | UniCredit | |||||
Puma | 81,790 % | 82,240 % | – | – | 10,250 % | 25,000 EUR | 52,886 % | HSBC | |||||
Sanofi | 97,500 % | 97,600 % | – | – | 10,000 % | 85,000 EUR | 51,827 % | BNP Paribas | |||||
SMA Solar | 97,570 % | 98,370 % | – | – | 17,500 % | 15,000 EUR | 51,234 % | HSBC | |||||
Sanofi | 97,650 % | 97,750 % | – | – | 13,000 % | 85,000 EUR | 50,653 % | BNP Paribas | |||||
Dell | 98,040 % | 98,220 % | – | – | 16,400 % | 120,000 USD | 50,203 % | Vontobel | |||||
Sanofi | 97,390 % | 97,490 % | – | – | 8,000 % | 85,000 EUR | 50,160 % | BNP Paribas | |||||
TeamViewer | 96,790 % | 97,090 % | – | – | 10,000 % | 10,000 EUR | 49,784 % | HSBC | |||||
Infineon | 97,910 % | 98,370 % | – | – | 10,500 % | 33,000 EUR | 49,581 % | Vontobel | |||||
Sanofi | 97,390 % | 97,490 % | – | – | 6,000 % | 85,000 EUR | 47,456 % | BNP Paribas | |||||
Puma | 92,050 % | 92,250 % | – | – | 15,000 % | 21,739 EUR | 47,434 % | DZ BANK | |||||
Infineon | 98,160 % | 98,620 % | – | – | 14,750 % | 33,000 EUR | 47,262 % | Vontobel | |||||
Infineon | 98,250 % | 98,450 % | – | – | 9,500 % | 33,000 EUR | 47,056 % | HSBC | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 21,000 % | 22,000 EUR | 46,514 % | BNP Paribas | |||||
Micron Technology | 98,450 % | 98,550 % | – | – | 21,000 % | 115,000 USD | 46,000 % | Vontobel | |||||
Delivery Hero | 98,870 % | 98,970 % | – | – | 23,000 % | 22,000 EUR | 45,878 % | BNP Paribas | |||||
Sartorius Vz. | 97,900 % | 98,570 % | – | – | 12,800 % | 195,000 EUR | 45,465 % | UniCredit | |||||
Infineon | 98,420 % | 98,880 % | – | – | 19,250 % | 33,000 EUR | 45,439 % | Vontobel | |||||
Continental | 96,530 % | 96,830 % | – | – | 15,000 % | 76,000 EUR | 45,327 % | Goldman Sachs | |||||
SMA Solar | 92,600 % | 93,000 % | – | – | 23,400 % | 16,000 EUR | 45,234 % | DZ BANK | |||||
Vonovia | 98,300 % | 98,500 % | – | – | 5,250 % | 25,641 EUR | 44,841 % | DZ BANK | |||||
Sanofi | 97,560 % | 97,730 % | – | – | 5,600 % | 85,000 EUR | 43,735 % | UniCredit | |||||
Vonovia | 98,150 % | 98,350 % | – | – | 7,250 % | 25,870 EUR | 43,625 % | Société Générale | |||||
Puma | 45,560 % | 46,010 % | – | – | 12,000 % | 45,000 EUR | 43,612 % | HSBC | |||||
STMicroelectronics | 98,410 % | 98,710 % | – | – | 10,000 % | 22,000 EUR | 42,982 % | HSBC | |||||
Puma | 73,580 % | 74,030 % | – | – | 16,000 % | 28,000 EUR | 42,724 % | HSBC | |||||
Sanofi | 97,180 % | 97,920 % | – | – | 4,750 % | 85,000 EUR | 42,417 % | Vontobel | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 22,000 % | 24,000 EUR | 42,262 % | BNP Paribas | |||||
Vonovia | 97,960 % | 98,320 % | – | – | 7,750 % | 26,000 EUR | 42,116 % | Vontobel | |||||
Lanxess | 97,940 % | 98,040 % | – | – | 24,000 % | 24,000 EUR | 41,874 % | BNP Paribas | |||||
Aixtron | 97,560 % | 97,660 % | – | – | 16,000 % | 12,000 EUR | 41,872 % | BNP Paribas | |||||
Vonovia | 98,100 % | 98,370 % | – | – | 6,200 % | 26,000 EUR | 40,984 % | UniCredit | |||||
Sanofi | 97,280 % | 98,020 % | – | – | 6,500 % | 85,000 EUR | 40,965 % | Vontobel | |||||
ARM Holdings (ADR) | 95,700 % | 96,670 % | – | – | 11,600 % | 129,536 USD | 40,617 % | UniCredit | |||||
Infineon | 98,420 % | 98,620 % | – | – | 12,700 % | 32,500 EUR | 40,424 % | DZ BANK | |||||
Infineon | 98,360 % | 98,410 % | – | – | 17,000 % | 33,000 EUR | 40,399 % | Goldman Sachs | |||||
Siemens Energy | 98,940 % | 99,190 % | – | – | 12,900 % | 80,000 EUR | 39,824 % | UniCredit | |||||
Puma | 68,450 % | 68,900 % | – | – | 7,750 % | 30,000 EUR | 39,541 % | HSBC | |||||
Vonovia | 98,180 % | 98,540 % | – | – | 11,500 % | 26,000 EUR | 39,403 % | Vontobel | |||||
Vonovia | 98,390 % | 98,490 % | – | – | 12,000 % | 26,000 EUR | 39,196 % | BNP Paribas | |||||
Delivery Hero | 98,500 % | 99,000 % | – | – | 18,000 % | 22,000 EUR | 39,152 % | HSBC | |||||
BASF | 98,900 % | 99,000 % | – | – | 22,000 % | 45,000 EUR | 38,977 % | BNP Paribas | |||||
SMA Solar | 91,980 % | 92,780 % | – | – | 18,000 % | 16,000 EUR | 38,968 % | HSBC | |||||
Aixtron | 97,700 % | 97,900 % | – | – | 13,750 % | 12,000 EUR | 38,668 % | HSBC | |||||
Vonovia | 98,490 % | 98,590 % | – | – | 14,000 % | 26,000 EUR | 38,596 % | BNP Paribas | |||||
Vivendi | 97,410 % | 98,740 % | – | – | 5,300 % | 3,000 EUR | 38,420 % | UniCredit | |||||
BASF | 99,100 % | 99,200 % | – | – | 26,000 % | 45,000 EUR | 38,048 % | BNP Paribas | |||||
Qualcomm | 93,850 % | 94,850 % | – | – | 12,000 % | 148,660 USD | 37,825 % | Vontobel | |||||
Zalando | 98,600 % | 99,010 % | – | – | 15,250 % | 23,000 EUR | 37,462 % | Vontobel | |||||
Porsche AG Vz. | 97,730 % | 97,920 % | – | – | 12,500 % | 45,000 EUR | 37,317 % | HSBC | |||||
Wacker Chemie | 97,780 % | 98,480 % | – | – | 10,000 % | 62,000 EUR | 37,269 % | Goldman Sachs | |||||
Zalando | 98,600 % | 99,010 % | – | – | 15,250 % | 23,000 EUR | 36,916 % | Vontobel | |||||
Northern Data | 89,630 % | 89,830 % | – | – | 19,500 % | 18,000 EUR | 35,865 % | DZ BANK | |||||
BASF | 98,690 % | 98,790 % | – | – | 18,000 % | 45,000 EUR | 35,824 % | BNP Paribas | |||||
Novo Nordisk | 96,710 % | 97,030 % | – | – | 7,150 % | 350,000 DKK | 35,472 % | Vontobel | |||||
BASF | 98,420 % | 98,590 % | – | – | 8,800 % | 45,000 EUR | 35,260 % | UniCredit | |||||
SMA Solar | 90,910 % | 91,310 % | – | – | 19,900 % | 16,000 EUR | 34,987 % | DZ BANK | |||||
Redcare Pharmacy | 94,430 % | 94,830 % | – | – | 16,000 % | 75,000 EUR | 34,892 % | DZ BANK | |||||
Puma | 58,730 % | 59,180 % | – | – | 7,750 % | 35,000 EUR | 34,773 % | HSBC | |||||
Puma | 64,190 % | 64,630 % | – | – | 8,750 % | 32,000 EUR | 34,735 % | Vontobel | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 26,000 % | 9,000 EUR | 34,686 % | BNP Paribas | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
K+S | 97,630 % | 97,730 % | – | – | 15,000 % | 11,500 EUR | 34,492 % | BNP Paribas | |||||
Thyssenkrupp | 98,430 % | 98,530 % | – | – | 28,000 % | 9,000 EUR | 34,423 % | BNP Paribas | |||||
Richemont | 82,790 % | 83,790 % | – | – | 8,500 % | 146,580 CHF | 34,330 % | Vontobel | |||||
Puma | 64,200 % | 64,640 % | – | – | 9,000 % | 32,000 EUR | 34,194 % | Vontobel | |||||
Evotec | 91,310 % | 91,510 % | – | – | 16,250 % | 6,000 EUR | 34,022 % | HSBC | |||||
Puma | 68,360 % | 68,560 % | – | – | 10,000 % | 30,000 EUR | 33,999 % | BNP Paribas | |||||
SMA Solar | 90,590 % | 91,390 % | – | – | 18,250 % | 16,000 EUR | 33,752 % | HSBC | |||||
Evotec | 91,890 % | 92,090 % | – | – | 19,200 % | 6,000 EUR | 33,746 % | DZ BANK | |||||
Puma | 93,960 % | 94,410 % | – | – | 12,750 % | 20,000 EUR | 33,653 % | HSBC | |||||
Thyssenkrupp | 96,520 % | 96,620 % | – | – | 22,000 % | 9,000 EUR | 33,198 % | BNP Paribas | |||||
EssilorLuxottica | 98,880 % | 99,300 % | – | – | 11,500 % | 255,000 EUR | 32,869 % | UniCredit |